Dark

Check out our API

MSI
Motorola Solutions, Inc. New
stock NYSE

At Close

Jan 20, 2026 3:59:49 PM EST

391.23USD-2.341%(-9.38)1,815,034

390.83Bid 391.29Ask 0.46Spread

Pre-market

0.00USD-100.000%(-400.61)0

After-hours

Jan 20, 2026 4:00:30 PM EST

391.08USD-0.038%(-0.15)4,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	358	3	282

MSI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

MSI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSI Feb 20, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

MSI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			MSI260220C00500000
490 C	0	0%	0			MSI260220C00490000
480 C	0	0%	0			MSI260220C00480000
470 C	0	0%	0			MSI260220C00470000
460 C	0.30	-33.33%	1	2	01-13	MSI260220C00460000
450 C	1.06	0%	1	0	01-16	MSI260220C00450000
440 C	1.90	+53.23%	20	14	01-16	MSI260220C00440000
430 C	3.10	+10.71%	13	51	01-16	MSI260220C00430000
420 C	6.07	+26.46%	9	223	01-16	MSI260220C00420000
410 C	9.40	+27.37%	59	34	01-16	MSI260220C00410000
400 C	14.81	+33.30%	46	34	01-16	MSI260220C00400000
390 C	20.71	+26.36%	4	71	01-16	MSI260220C00390000
380 C	25.26	+9.49%	1	16	01-16	MSI260220C00380000
370 C	36.57	+16.65%	4	22	01-16	MSI260220C00370000
360 C	39.85	+30.23%	2	20	01-15	MSI260220C00360000
350 C	40.50	+5.41%	2	2	01-05	MSI260220C00350000
340 C	0	0%	0			MSI260220C00340000
330 C	0	0%	0			MSI260220C00330000
320 C	0	0%	0			MSI260220C00320000
310 C	0	0%	0			MSI260220C00310000
300 C	0	0%	0			MSI260220C00300000
290 C	0	0%	0			MSI260220C00290000
280 C	0	0%	0			MSI260220C00280000
270 C	0	0%	0			MSI260220C00270000
260 C	0	0%	0			MSI260220C00260000
250 C	0	0%	0			MSI260220C00250000
240 C	0	0%	0			MSI260220C00240000
230 C	0	0%	0			MSI260220C00230000
220 C	0	0%	0			MSI260220C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			MSI260220P00500000
490 P	0	0%	0			MSI260220P00490000
480 P	0	0%	0			MSI260220P00480000
470 P	0	0%	0			MSI260220P00470000
460 P	0	0%	0			MSI260220P00460000
450 P	0	0%	0			MSI260220P00450000
440 P	0	0%	0			MSI260220P00440000
430 P	47.90	0%	1	1	01-05	MSI260220P00430000
420 P	0	0%	0			MSI260220P00420000
410 P	16.40	-40.36%	16	2	01-16	MSI260220P00410000
400 P	11.57	0%	31	0	01-16	MSI260220P00400000
390 P	7.96	-15.32%	20	16	01-16	MSI260220P00390000
380 P	5.57	-23.49%	2	29	01-16	MSI260220P00380000
370 P	3.40	-27.66%	2	49	01-16	MSI260220P00370000
360 P	2.05	-22.93%	6	61	01-16	MSI260220P00360000
350 P	1.15	-43.63%	9	79	01-16	MSI260220P00350000
340 P	1.83	+22.82%	1	29	01-15	MSI260220P00340000
330 P	1.31	+6.50%	1	5	01-15	MSI260220P00330000
320 P	0.91	+31.88%	1	9	01-16	MSI260220P00320000
310 P	0.68	-38.18%	1	5	01-12	MSI260220P00310000
300 P	0	0%	0			MSI260220P00300000
290 P	0	0%	0			MSI260220P00290000
280 P	0	0%	0			MSI260220P00280000
270 P	0	0%	0			MSI260220P00270000
260 P	0	0%	0			MSI260220P00260000
250 P	0	0%	0			MSI260220P00250000
240 P	0	0%	0			MSI260220P00240000
230 P	0	0%	0			MSI260220P00230000
220 P	0	0%	0			MSI260220P00220000

Share