Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

Market Open

Jul 1, 2025 3:33:29 PM EDT

425.83USD+1.277%(+5.37)858,137

425.88Bid 425.96Ask 0.08Spread

Pre-market

Jun 26, 2025 8:51:30 AM EDT

419.00USD-0.347%(-1.46)0

After-hours

Jun 30, 2025 4:02:30 PM EDT

420.33USD-0.029%(-0.12)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MSI Volume Jul 1, 2025 3:15:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.00	413,957	44.61
Nasdaq GSM	14.06	114,160	9.00
NYSE	13.47	109,334	32.43
IEX	6.22	50,488	3.24
Cboe BZX	4.61	37,394	3.26
NYSE Arca	4.07	33,012	3.13
Cboe EDGX	1.95	15,797	1.22
MEMX	1.10	8,933	0.54
Cboe BYX	0.90	7,269	0.69
Nasdaq BX	0.86	7,016	0.52
Cboe EDGA	0.56	4,560	0.48
MIAX Pearl	0.41	3,321	0.25
Nasdaq PHLX	0.41	3,320	0.18
NYSE National	0.25	2,040	0.23
NYSE American	0.07	584	0.14
CHX	0.07	569	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSI Nutrition Facts

0.81 servings per container

Serving size

996.50K

Calories

811.75K

% Day

% Avg

Off Exchange¹ 414K

51.00%

44.61%

Nasdaq GSM 114K

14.06%

9.00%

NYSE 109K

13.47%

32.43%

IEX 50K

6.22%

3.24%

Cboe BZX 37K

4.61%

3.26%

NYSE Arca 33K

4.07%

3.13%

Cboe EDGX 16K

1.95%

1.22%

MEMX 9K

1.10%

0.54%

Cboe BYX 7K

0.90%

0.69%

Nasdaq BX 7K

0.86%

0.52%

Cboe EDGA 5K

0.56%

0.48%

MIAX Pearl 3K

0.41%

0.25%

Nasdaq PHLX 3K

0.41%

0.18%

NYSE National 2K

0.25%

0.23%

NYSE American 584

0.07%

0.14%

CHX 569

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 413,957, which is 51.00% of today's total volume.
Today's Lit volume is 397,797, which is 49.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.61%.
The average Lit volume has been 55.39%.

MSI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA