Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

374.27USD+0.750%(+2.78)1,934,857

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:03:30 AM EST

375.68USD+1.128%(+4.19)0

After-hours

Dec 5, 2025 4:49:30 PM EST

374.39USD+0.031%(+0.12)17,329

OverviewOptionsHistoricalExchange VolumeShortsMore

MSI Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.54	1,113,226	46.62
NYSE	15.57	301,171	24.32
Nasdaq GSM	9.29	179,782	11.53
IEX	8.37	161,984	5.30
Cboe BZX	2.63	50,855	3.94
NYSE Arca	1.99	38,435	3.29
Cboe EDGX	1.13	21,852	1.55
Cboe BYX	1.07	20,648	0.80
Nasdaq BX	0.66	12,842	0.50
MEMX	0.53	10,270	0.62
Cboe EDGA	0.45	8,712	0.54
NYSE National	0.38	7,308	0.35
Nasdaq PHLX	0.15	2,861	0.24
MIAX Pearl	0.14	2,722	0.21
NYSE American	0.06	1,153	0.13
CHX	0.05	1,001	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSI Nutrition Facts

1.25 servings per container

Serving size

1.54M

Calories

1.93M

% Day

% Avg

Off Exchange¹ 1M

57.54%

46.62%

NYSE 301K

15.57%

24.32%

Nasdaq GSM 180K

9.29%

11.53%

IEX 162K

8.37%

5.30%

Cboe BZX 51K

2.63%

3.94%

NYSE Arca 38K

1.99%

3.29%

Cboe EDGX 22K

1.13%

1.55%

Cboe BYX 21K

1.07%

0.80%

Nasdaq BX 13K

0.66%

0.50%

MEMX 10K

0.53%

0.62%

Cboe EDGA 9K

0.45%

0.54%

NYSE National 7K

0.38%

0.35%

Nasdaq PHLX 3K

0.15%

0.24%

MIAX Pearl 3K

0.14%

0.21%

NYSE American 1K

0.06%

0.13%

CHX 1K

0.05%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,113,226, which is 57.54% of today's total volume.
Today's Lit volume is 821,596, which is 42.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.62%.
The average Lit volume has been 53.38%.

MSI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Nasdaq BX

MEMX

Cboe EDGA