Dark

Check out our Dark Pool Levels

MSGE
Madison Square Garden Entertainment Corp.
stock NYSE

At Close

Dec 19, 2025 3:59:51 PM EST

52.58USD+1.291%(+0.67)461,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:45:30 AM EST

53.40USD+2.871%(+1.49)0

After-hours

Dec 19, 2025 4:21:30 PM EST

55.34USD+5.249%(+2.76)130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	13	0	15

MSGE Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MSGE Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSGE Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

MSGE Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			MSGE251219C00065000
60.00 C	0.05	0%	1	1	11-24	MSGE251219C00060000
55.00 C	1.00	+185.71%	1	12	12-11	MSGE251219C00055000
50.00 C	2.30	+283.33%	1	7	12-08	MSGE251219C00050000
45.00 C	8.17	+37.31%	1	21	12-09	MSGE251219C00045000
40.00 C	0	0%	0			MSGE251219C00040000
35.00 C	0	0%	0			MSGE251219C00035000
30.00 C	0	0%	0			MSGE251219C00030000
25.00 C	0	0%	0			MSGE251219C00025000
22.50 C	0	0%	0			MSGE251219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			MSGE251219P00065000
60.00 P	0	0%	0			MSGE251219P00060000
55.00 P	0	0%	0			MSGE251219P00055000
50.00 P	0.30	-45.45%	5	7	12-09	MSGE251219P00050000
45.00 P	0.17	-75.71%	1	5	12-08	MSGE251219P00045000
40.00 P	0.12	0%	2	2	12-01	MSGE251219P00040000
35.00 P	0.06	0%	1	1	11-17	MSGE251219P00035000
30.00 P	0	0%	0			MSGE251219P00030000
25.00 P	0	0%	0			MSGE251219P00025000
22.50 P	0	0%	0			MSGE251219P00022500

Share