Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSCI
MSCI, Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:52 PM EDT
567.24USD-0.230%(-1.31)499,006
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:21:30 AM EDT
570.62USD+0.364%(+2.07)177
After-hours
Aug 29, 2025 4:00:30 PM EDT
567.72USD+0.084%(+0.48)33,949
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026May 15, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1551,105173718


MSCI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

MSCI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSCI Sep 19, 2025 Exp. - Max Pain @ $570.00

Puts
Calls


MSCI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
920 C0.20-42.86%9805-22MSCI250919C00920000
900 C0.10-96.43%2205-05MSCI250919C00900000
880 C00%0MSCI250919C00880000
860 C00%0MSCI250919C00860000
840 C00%0MSCI250919C00840000
820 C00%0MSCI250919C00820000
800 C00%0MSCI250919C00800000
780 C0.450%1106-05MSCI250919C00780000
760 C00%0MSCI250919C00760000
740 C00%0MSCI250919C00740000
730 C00%0MSCI250919C00730000
720 C10.960%3302-04MSCI250919C00720000
710 C4.200%1104-10MSCI250919C00710000
700 C1.50-25.00%1206-04MSCI250919C00700000
690 C00%0MSCI250919C00690000
680 C6.50-2.99%1504-14MSCI250919C00680000
670 C0.26-94.22%3308-06MSCI250919C00670000
660 C4.840%6606-02MSCI250919C00660000
650 C0.11-89.81%203408-26MSCI250919C00650000
640 C1.00+244.83%11108-04MSCI250919C00640000
630 C0.62+31.91%16608-25MSCI250919C00630000
620 C0.82-31.67%24708-26MSCI250919C00620000
610 C2.22+29.82%38508-25MSCI250919C00610000
600 C2.47-27.78%250208-28MSCI250919C00600000
590 C4.35-24.35%110808-28MSCI250919C00590000
580 C12.00+48.15%27808-22MSCI250919C00580000
570 C14.73-14.86%214308-27MSCI250919C00570000
560 C24.30+2.02%16608-25MSCI250919C00560000
550 C25.30+17.13%14408-27MSCI250919C00550000
540 C40.00+19.76%21508-20MSCI250919C00540000
530 C43.50+24.29%11108-19MSCI250919C00530000
520 C49.60+6.44%1808-19MSCI250919C00520000
510 C36.000%5007-23MSCI250919C00510000
500 C64.00+10.34%1708-05MSCI250919C00500000
490 C83.34+29.45%1108-04MSCI250919C00490000
480 C00%0MSCI250919C00480000
470 C79.45-5.37%1108-06MSCI250919C00470000
460 C00%0MSCI250919C00460000
450 C00%0MSCI250919C00450000
440 C00%0MSCI250919C00440000
430 C00%0MSCI250919C00430000
420 C00%0MSCI250919C00420000
410 C00%0MSCI250919C00410000
400 C00%0MSCI250919C00400000
390 C00%0MSCI250919C00390000
380 C00%0MSCI250919C00380000
370 C00%0MSCI250919C00370000
360 C00%0MSCI250919C00360000
350 C00%0MSCI250919C00350000
340 C00%0MSCI250919C00340000
330 C00%0MSCI250919C00330000
320 C291.500%2201-29MSCI250919C00320000
310 C00%0MSCI250919C00310000
300 C00%0MSCI250919C00300000
Puts
StrikePriceChangeVolOILastContract Name
920 P00%0MSCI250919P00920000
900 P00%0MSCI250919P00900000
880 P00%0MSCI250919P00880000
860 P00%0MSCI250919P00860000
840 P00%0MSCI250919P00840000
820 P00%0MSCI250919P00820000
800 P00%0MSCI250919P00800000
780 P00%0MSCI250919P00780000
760 P00%0MSCI250919P00760000
740 P00%0MSCI250919P00740000
730 P00%0MSCI250919P00730000
720 P00%0MSCI250919P00720000
710 P00%0MSCI250919P00710000
700 P00%0MSCI250919P00700000
690 P148.900%1103-11MSCI250919P00690000
680 P00%0MSCI250919P00680000
670 P115.300%2207-22MSCI250919P00670000
660 P00%0MSCI250919P00660000
650 P87.900%1103-26MSCI250919P00650000
640 P00%0MSCI250919P00640000
630 P51.30-7.57%2701-24MSCI250919P00630000
620 P85.300%1103-10MSCI250919P00620000
610 P00%0MSCI250919P00610000
600 P33.70+23.35%2608-26MSCI250919P00600000
590 P25.40+28.48%21608-26MSCI250919P00590000
580 P26.50-34.95%41707-31MSCI250919P00580000
570 P11.35+7.08%212208-28MSCI250919P00570000
560 P6.67+30.53%135108-25MSCI250919P00560000
550 P4.35-26.27%15208-28MSCI250919P00550000
540 P3.02-7.36%210908-28MSCI250919P00540000
530 P1.90-14.80%16108-27MSCI250919P00530000
520 P1.57+22.66%210508-26MSCI250919P00520000
510 P1.01-19.20%13308-25MSCI250919P00510000
500 P0.50-37.50%66608-25MSCI250919P00500000
490 P0.77+30.51%313608-25MSCI250919P00490000
480 P0.42-28.81%13208-28MSCI250919P00480000
470 P0.37-36.21%1908-20MSCI250919P00470000
460 P0.51+121.74%11108-25MSCI250919P00460000
450 P0.15-40.00%1408-21MSCI250919P00450000
440 P0.05-96.30%2408-13MSCI250919P00440000
430 P1.75-2.78%1507-16MSCI250919P00430000
420 P1.400%1107-16MSCI250919P00420000
410 P1.15-42.50%1207-16MSCI250919P00410000
400 P1.90-6.86%4406-11MSCI250919P00400000
390 P0.23-88.56%1108-12MSCI250919P00390000
380 P2.800%1101-23MSCI250919P00380000
370 P2.10-17.00%2303-28MSCI250919P00370000
360 P3.90+81.40%2204-04MSCI250919P00360000
350 P1.17-36.76%1206-02MSCI250919P00350000
340 P2.90+70.59%2204-04MSCI250919P00340000
330 P2.85-13.64%1504-15MSCI250919P00330000
320 P2.95-32.95%11004-14MSCI250919P00320000
310 P0.80-69.81%1305-12MSCI250919P00310000
300 P0.06-97.07%2407-02MSCI250919P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC