Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MS
Morgan Stanley
stock NYSE

At Close
Aug 26, 2025 3:59:56 PM EDT
149.00USD+0.914%(+1.35)4,453,597
148.93Bid   148.96Ask   0.03Spread
Pre-market
Aug 26, 2025 9:10:30 AM EDT
147.50USD-0.102%(-0.15)1,247
After-hours
Aug 26, 2025 4:45:30 PM EDT
148.97USD-0.020%(-0.03)118,044
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-310.925
2024-10-310.925
2024-07-310.925
2024-04-290.850
2024-01-300.850
2023-10-300.850
2023-07-280.850
2023-01-300.775
2022-10-280.775
2022-07-280.775
2022-04-280.700
2022-01-280.700
2021-10-280.700
2021-07-290.700
2021-01-280.350
2020-10-290.350
2020-07-300.350
2020-04-290.350
2020-01-300.350
2019-10-300.350
2019-04-290.300
2019-01-300.300
2018-10-300.300
2018-07-300.300
2018-04-270.250
2018-01-300.250
2017-10-300.250
2017-07-270.250
2017-04-270.200
2017-01-270.200
2016-10-270.200
2016-07-270.200
2016-04-270.150
2016-01-270.150
2015-10-280.150
2015-07-290.150
2015-04-280.150
2015-01-280.100
2014-10-290.100
2014-07-290.100
2014-04-280.100
2014-01-290.050
2013-10-290.050
2013-07-290.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC