Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRK
Merck & Co., Inc.
stock NYSE

At Close
Oct 13, 2025 3:59:56 PM EDT
85.64USD-0.453%(-0.39)6,524,767
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 13, 2025 9:26:30 AM EDT
85.79USD-0.279%(-0.24)13,816
After-hours
Oct 13, 2025 4:57:30 PM EDT
85.73USD+0.105%(+0.09)80,749
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.810
2024-12-160.810
2024-09-160.770
2024-06-170.770
2024-03-140.770
2023-12-140.770
2023-09-140.730
2023-03-140.730
2022-12-140.730
2022-09-140.690
2022-06-140.690
2022-03-140.690
2021-12-140.690
2021-09-140.650
2021-06-140.650
2021-03-120.650
2020-12-140.650
2020-09-140.610
2020-06-120.610
2020-03-130.610
2019-12-130.610
2019-09-130.550
2019-06-140.550
2019-03-140.550
2018-12-140.550
2018-09-140.480
2018-06-140.480
2018-03-140.480
2017-12-140.480
2017-09-140.470
2017-06-130.470
2017-03-130.470
2016-12-130.470
2016-09-130.460
2016-06-130.460
2016-03-110.460
2015-12-110.460
2015-09-110.450
2015-06-110.450
2015-03-120.450
2014-12-110.450
2014-09-110.440
2014-06-120.440
2014-03-130.440
2013-12-120.440
2013-09-120.430


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC