Dark

MPW
Medical Properties Trust, Inc.
stock NYSE

At Close

May 8, 2025 3:59:57 PM EDT

5.19USD+2.772%(+0.14)9,294,776

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:06:30 AM EDT

5.10USD+0.990%(+0.05)4,804

After-hours

May 8, 2025 4:38:30 PM EDT

5.19USD0.000%(0.00)54,078

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MPW Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.84	5,655,081	50.26
NYSE	18.81	1,748,585	24.31
Nasdaq GSM	5.72	531,405	7.04
IEX	3.90	362,636	3.85
NYSE Arca	2.67	247,877	4.40
Cboe EDGX	2.31	215,065	2.92
Cboe BZX	2.07	192,743	2.43
Cboe EDGA	0.91	84,861	0.52
MIAX Pearl	0.86	79,626	1.01
MEMX	0.55	50,774	0.97
Cboe BYX	0.52	48,726	1.17
NYSE National	0.45	41,821	0.45
Nasdaq BX	0.15	14,174	0.19
NYSE American	0.09	8,608	0.11
Nasdaq PHLX	0.09	8,404	0.08
LTSE	0.04	3,560	0.00
CHX	0.01	825	0.30

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MPW Nutrition Facts

0.91 servings per container

Serving size

10.23M

Calories

9.29M

% Day

% Avg

Off Exchange¹ 6M

60.84%

50.26%

NYSE 2M

18.81%

24.31%

Nasdaq GSM 531K

5.72%

7.04%

IEX 363K

3.90%

3.85%

NYSE Arca 248K

2.67%

4.40%

Cboe EDGX 215K

2.31%

2.92%

Cboe BZX 193K

2.07%

2.43%

Cboe EDGA 85K

0.91%

0.52%

MIAX Pearl 80K

0.86%

1.01%

MEMX 51K

0.55%

0.97%

Cboe BYX 49K

0.52%

1.17%

NYSE National 42K

0.45%

Nasdaq BX 14K

0.15%

0.19%

NYSE American 9K

0.09%

0.11%

Nasdaq PHLX 8K

0.09%

0.08%

LTSE 4K

0.04%

0.00%

CHX 825

0.01%

0.30%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MPW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,655,081, which is 60.84% of today's total volume.
Today's Lit volume is 3,639,690, which is 39.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.26%.
The average Lit volume has been 49.74%.

MPW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Cboe EDGA

MIAX Pearl

MEMX

Cboe BYX