Dark

MPW
Medical Properties Trust, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:59 PM EDT

4.08USD-1.211%(-0.05)9,691,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:28:30 AM EDT

4.13USD0.000%(0.00)21,250

After-hours

Jul 18, 2025 4:36:30 PM EDT

4.08USD0.000%(0.00)22,827

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MPW Volume Jul 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.41	4,691,599	53.65
NYSE	24.86	2,409,349	23.63
Nasdaq GSM	7.13	691,482	5.72
NYSE Arca	5.34	517,092	3.80
IEX	4.57	443,283	3.38
Cboe EDGX	3.44	333,256	3.31
Cboe BZX	2.86	277,584	2.49
MEMX	0.90	86,925	0.94
MIAX Pearl	0.66	64,225	0.89
Cboe BYX	0.63	61,204	0.85
NYSE National	0.56	54,287	0.51
Cboe EDGA	0.45	43,414	0.43
NYSE American	0.10	9,318	0.11
Nasdaq BX	0.07	6,519	0.18
Nasdaq PHLX	0.02	1,979	0.09
CHX	0.00	5	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MPW Nutrition Facts

1.17 servings per container

Serving size

8.27M

Calories

9.69M

% Day

% Avg

Off Exchange¹ 5M

48.41%

53.65%

NYSE 2M

24.86%

23.63%

Nasdaq GSM 691K

7.13%

5.72%

NYSE Arca 517K

5.34%

3.80%

IEX 443K

4.57%

3.38%

Cboe EDGX 333K

3.44%

3.31%

Cboe BZX 278K

2.86%

2.49%

MEMX 87K

0.90%

0.94%

MIAX Pearl 64K

0.66%

0.89%

Cboe BYX 61K

0.63%

0.85%

NYSE National 54K

0.56%

0.51%

Cboe EDGA 43K

0.45%

0.43%

NYSE American 9K

0.10%

0.11%

Nasdaq BX 7K

0.07%

0.18%

Nasdaq PHLX 2K

0.02%

0.09%

CHX 5

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MPW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,691,599, which is 48.41% of today's total volume.
Today's Lit volume is 4,999,922, which is 51.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.65%.
The average Lit volume has been 46.35%.

MPW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

NYSE National