Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Aug 29, 2025 3:59:49 PM EDT

179.60USD+0.167%(+0.30)1,753,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-179.30)0

After-hours

Aug 29, 2025 4:46:30 PM EDT

179.71USD+0.061%(+0.11)12,101

OverviewMax PainHistoricalExchangesShortsMore

MPC Max Pain Summary

The max pain for MPC on August 29th, 2025 is $170.00.

MPC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	616	228	6	966	170.00	1.15	+5.65%
Sep 19, 2025	5,507	6,537	161	9,989	160.00	0.84	+12.25%
Oct 17, 2025	2,282	2,359	114	4,312	160.00	0.95	+12.25%
Dec 19, 2025	5,699	2,898	325	2,816	150.00	0.37	+19.73%
Jan 16, 2026	5,721	3,733	362	5,795	155.00	0.65	+15.87%
Mar 20, 2026	1,376	1,273	207	1,960	160.00	0.82	+12.25%
Apr 17, 2026	30	3	0	29	155.00	0.88	+15.87%
Jun 18, 2026	873	1,420	14	3,529	150.00	1.55	+19.73%
Sep 18, 2026	43	305	9	847	165.00	2.46	+8.85%
Dec 18, 2026	615	548	142	1,616	160.00	1.51	+12.25%
Jan 15, 2027	486	2,237	658	1,977	180.00	0.97	-0.22%
Totals	23,248 44,789 H	21,541	1,998 35,834 H	33,836		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia