Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Apr 4, 2025 3:59:56 PM EDT

121.19USD-5.755%(-7.40)5,833,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 4, 2025 9:12:30 AM EDT

124.34USD-3.305%(-4.25)2,746

After-hours

Apr 4, 2025 4:46:30 PM EDT

121.07USD-0.099%(-0.12)36,517

Overview

Option Chain

Historical

Exchanges

Shorts

Apr 4, 2025 Apr 11, 2025 Apr 17, 2025 Apr 25, 2025 May 2, 2025 May 9, 2025 May 16, 2025 May 23, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Apr 4, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,074	1,110	84

MPC Apr 4, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

MPC Apr 4, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

MPC Apr 4, 2025 Exp. - Max Pain @ $142.00

Puts

Calls

Σ 6.22M Calls 6.22M Puts 0

MPC Apr 4, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0	0%	0			MPC250404C00210000
205.00 C	0	0%	0			MPC250404C00205000
200.00 C	0	0%	0			MPC250404C00200000
195.00 C	0	0%	0			MPC250404C00195000
190.00 C	0	0%	0			MPC250404C00190000
185.00 C	0.50	0.00%	1	2	02-27	MPC250404C00185000
180.00 C	0	0%	0			MPC250404C00180000
177.50 C	0	0%	0			MPC250404C00177500
175.00 C	0	0%	0			MPC250404C00175000
172.50 C	0	0%	0			MPC250404C00172500
170.00 C	0.01	-75.00%	1	33	03-31	MPC250404C00170000
167.50 C	0.01	-50.00%	1	115	03-31	MPC250404C00167500
165.00 C	0.17	-56.41%	2	9	03-24	MPC250404C00165000
162.50 C	0.05	-70.59%	4	20	03-28	MPC250404C00162500
160.00 C	0.06	+100.00%	1	61	04-02	MPC250404C00160000
157.50 C	0.05	0.00%	2	35	04-02	MPC250404C00157500
155.00 C	0.05	-66.67%	1	231	04-03	MPC250404C00155000
152.50 C	0.51	+45.71%	5	132	04-02	MPC250404C00152500
150.00 C	0.03	-97.60%	13	73	04-03	MPC250404C00150000
149.00 C	0.34	-76.22%	11	26	04-03	MPC250404C00149000
148.00 C	0.05	-97.64%	1	58	04-03	MPC250404C00148000
147.00 C	0.08	-96.98%	2	39	04-03	MPC250404C00147000
146.00 C	0.09	-96.90%	1	32	04-03	MPC250404C00146000
145.00 C	0.06	-98.46%	7	20	04-03	MPC250404C00145000
144.00 C	0.12	-97.11%	18	30	04-03	MPC250404C00144000
143.00 C	0.14	-97.31%	15	22	04-03	MPC250404C00143000
142.00 C	4.00	-1.23%	10	9	03-31	MPC250404C00142000
141.00 C	0.13	-98.09%	2	7	04-03	MPC250404C00141000
140.00 C	0.30	-95.94%	13	21	04-03	MPC250404C00140000
139.00 C	0.29	-97.07%	7	2	04-03	MPC250404C00139000
138.00 C	0.15	-98.38%	5	7	04-03	MPC250404C00138000
137.00 C	0.23	-98.11%	4	14	04-03	MPC250404C00137000
136.00 C	0.50	-96.39%	6	3	04-03	MPC250404C00136000
135.00 C	0.68	-95.67%	14	11	04-03	MPC250404C00135000
134.00 C	13.95	-25.99%	2	2	03-27	MPC250404C00134000
133.00 C	1.97	-88.07%	21	21	04-03	MPC250404C00133000
132.00 C	1.35	0%	6	6	04-03	MPC250404C00132000
131.00 C	2.15	0%	3	3	04-03	MPC250404C00131000
130.00 C	9.80	0%	3	3	03-05	MPC250404C00130000
129.00 C	3.60	0%	2	2	04-03	MPC250404C00129000
128.00 C	17.60	-17.22%	1	3	04-01	MPC250404C00128000
127.00 C	0	0%	0			MPC250404C00127000
126.00 C	5.80	-68.68%	4	16	04-03	MPC250404C00126000
125.00 C	0	0%	0			MPC250404C00125000
124.00 C	26.50	0%	6	6	03-26	MPC250404C00124000
123.00 C	0	0%	0			MPC250404C00123000
122.00 C	0	0%	0			MPC250404C00122000
121.00 C	28.30	0%	1	1	03-24	MPC250404C00121000
120.00 C	0	0%	0			MPC250404C00120000
115.00 C	0	0%	0			MPC250404C00115000
110.00 C	37.86	0%	2	2	03-24	MPC250404C00110000
105.00 C	0	0%	0			MPC250404C00105000
100.00 C	0	0%	0			MPC250404C00100000
95.00 C	0	0%	0			MPC250404C00095000
90.00 C	0	0%	0			MPC250404C00090000
85.00 C	0	0%	0			MPC250404C00085000
80.00 C	0	0%	0			MPC250404C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			MPC250404P00210000
205.00 P	0	0%	0			MPC250404P00205000
200.00 P	0	0%	0			MPC250404P00200000
195.00 P	0	0%	0			MPC250404P00195000
190.00 P	0	0%	0			MPC250404P00190000
185.00 P	0	0%	0			MPC250404P00185000
180.00 P	0	0%	0			MPC250404P00180000
177.50 P	0	0%	0			MPC250404P00177500
175.00 P	0	0%	0			MPC250404P00175000
172.50 P	0	0%	0			MPC250404P00172500
170.00 P	25.47	0%	2	0	04-01	MPC250404P00170000
167.50 P	0	0%	0			MPC250404P00167500
165.00 P	0	0%	0			MPC250404P00165000
162.50 P	0	0%	0			MPC250404P00162500
160.00 P	10.95	0%	2	2	03-24	MPC250404P00160000
157.50 P	0	0%	0			MPC250404P00157500
155.00 P	25.10	+569.33%	5	3	04-03	MPC250404P00155000
152.50 P	21.26	+203.71%	44	15	04-03	MPC250404P00152500
150.00 P	19.42	+220.46%	98	8	04-03	MPC250404P00150000
149.00 P	19.10	+570.18%	58	3	04-03	MPC250404P00149000
148.00 P	17.22	+485.71%	112	13	04-03	MPC250404P00148000
147.00 P	17.37	+777.27%	159	8	04-03	MPC250404P00147000
146.00 P	17.49	+1,131.69%	133	22	04-03	MPC250404P00146000
145.00 P	16.80	+1,484.91%	223	17	04-03	MPC250404P00145000
144.00 P	13.28	+1,343.48%	3	18	04-03	MPC250404P00144000
143.00 P	11.74	+351.54%	57	1	04-03	MPC250404P00143000
142.00 P	5.60	+460.00%	2	24	04-03	MPC250404P00142000
141.00 P	11.20	+2,566.67%	33	29	04-03	MPC250404P00141000
140.00 P	7.70	+1,300.00%	23	51	04-03	MPC250404P00140000
139.00 P	3.40	+209.09%	1	20	04-03	MPC250404P00139000
138.00 P	7.66	+2,541.38%	4	33	04-03	MPC250404P00138000
137.00 P	6.97	+1,484.09%	6	20	04-03	MPC250404P00137000
136.00 P	2.90	+1,833.33%	1	3	04-03	MPC250404P00136000
135.00 P	6.00	+2,627.27%	4	10	04-03	MPC250404P00135000
134.00 P	6.21	+4,040.00%	33	32	04-03	MPC250404P00134000
133.00 P	3.05	+1,933.33%	1	16	04-03	MPC250404P00133000
132.00 P	0.16	-23.81%	1	5	03-31	MPC250404P00132000
131.00 P	3.50	+1,742.11%	554	548	04-03	MPC250404P00131000
130.00 P	0.20	+42.86%	6	9	03-28	MPC250404P00130000
129.00 P	1.95	+2,337.50%	3	22	04-03	MPC250404P00129000
128.00 P	2.10	+1,005.26%	18	21	04-03	MPC250404P00128000
127.00 P	1.31	+2,520.00%	16	39	04-03	MPC250404P00127000
126.00 P	0.18	0%	40	18	03-28	MPC250404P00126000
125.00 P	1.01	+10,000.00%	27	77	04-03	MPC250404P00125000
124.00 P	0.75	+3,650.00%	4	12	04-03	MPC250404P00124000
123.00 P	0.30	+50.00%	2	10	04-03	MPC250404P00123000
122.00 P	0.35	0%	2	1	03-17	MPC250404P00122000
121.00 P	0	0%	0			MPC250404P00121000
120.00 P	0.15	+150.00%	3	80	04-03	MPC250404P00120000
115.00 P	0.90	+87.50%	2	2	03-28	MPC250404P00115000
110.00 P	0	0%	0			MPC250404P00110000
105.00 P	0	0%	0			MPC250404P00105000
100.00 P	0	0%	0			MPC250404P00100000
95.00 P	0	0%	0			MPC250404P00095000
90.00 P	0	0%	0			MPC250404P00090000
85.00 P	0	0%	0			MPC250404P00085000
80.00 P	0.02	0%	2	2	03-18	MPC250404P00080000