Dark

Check out our API

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Aug 29, 2025 3:59:49 PM EDT

179.60USD+0.167%(+0.30)1,753,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-179.30)0

After-hours

Aug 29, 2025 4:46:30 PM EDT

179.71USD+0.061%(+0.11)12,101

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
616	228	6	966

MPC Aug 29, 2025 Exp. - Volume by Strike

Puts

Calls

MPC Aug 29, 2025 Exp. - Open Interest by Strike

Puts

Calls

MPC Aug 29, 2025 Exp. - Max Pain @ $170.00

Puts

Calls

MPC Aug 29, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			MPC250829C00250000
245 C	0	0%	0			MPC250829C00245000
240 C	0	0%	0			MPC250829C00240000
235 C	0	0%	0			MPC250829C00235000
230 C	0	0%	0			MPC250829C00230000
225 C	0	0%	0			MPC250829C00225000
220 C	0	0%	0			MPC250829C00220000
215 C	0	0%	0			MPC250829C00215000
210 C	0	0%	0			MPC250829C00210000
205 C	0	0%	0			MPC250829C00205000
200 C	0.60	0%	2	2	07-21	MPC250829C00200000
195 C	0.49	-43.68%	1	2	07-29	MPC250829C00195000
190 C	0.05	-95.15%	2	23	08-28	MPC250829C00190000
185 C	0.05	-61.54%	1	66	08-28	MPC250829C00185000
180 C	0.62	-30.34%	70	135	08-28	MPC250829C00180000
175 C	4.50	+30.06%	33	137	08-28	MPC250829C00175000
170 C	8.60	+8.86%	16	255	08-28	MPC250829C00170000
165 C	13.25	+4.17%	71	135	08-28	MPC250829C00165000
160 C	11.50	+2.31%	3	71	08-25	MPC250829C00160000
155 C	13.63	+64.22%	1	4	08-22	MPC250829C00155000
150 C	14.40	+11.63%	11	5	08-19	MPC250829C00150000
149 C	0	0%	0			MPC250829C00149000
148 C	0	0%	0			MPC250829C00148000
147 C	0	0%	0			MPC250829C00147000
146 C	0	0%	0			MPC250829C00146000
145 C	19.85	-0.75%	2	1	08-20	MPC250829C00145000
140 C	23.20	+1.31%	15	5	08-19	MPC250829C00140000
135 C	0	0%	0			MPC250829C00135000
130 C	46.30	+9.51%	2	3	08-27	MPC250829C00130000
125 C	0	0%	0			MPC250829C00125000
120 C	0	0%	0			MPC250829C00120000
115 C	0	0%	0			MPC250829C00115000
110 C	0	0%	0			MPC250829C00110000
105 C	0	0%	0			MPC250829C00105000
100 C	0	0%	0			MPC250829C00100000
95 C	0	0%	0			MPC250829C00095000
90 C	0	0%	0			MPC250829C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			MPC250829P00250000
245 P	0	0%	0			MPC250829P00245000
240 P	0	0%	0			MPC250829P00240000
235 P	0	0%	0			MPC250829P00235000
230 P	0	0%	0			MPC250829P00230000
225 P	0	0%	0			MPC250829P00225000
220 P	46.70	0%	1	0	08-26	MPC250829P00220000
215 P	0	0%	0			MPC250829P00215000
210 P	0	0%	0			MPC250829P00210000
205 P	0	0%	0			MPC250829P00205000
200 P	0	0%	0			MPC250829P00200000
195 P	0	0%	0			MPC250829P00195000
190 P	0	0%	0			MPC250829P00190000
185 P	0	0%	0			MPC250829P00185000
180 P	2.30	-38.99%	7	6	08-28	MPC250829P00180000
175 P	0.15	-75.41%	57	84	08-28	MPC250829P00175000
170 P	0.07	-36.36%	7	139	08-28	MPC250829P00170000
165 P	0.20	-33.33%	9	88	08-28	MPC250829P00165000
160 P	0.20	-28.57%	20	180	08-25	MPC250829P00160000
155 P	0.02	-33.33%	6	216	08-28	MPC250829P00155000
150 P	0.03	-40.00%	1	243	08-27	MPC250829P00150000
149 P	0	0%	0			MPC250829P00149000
148 P	0	0%	0			MPC250829P00148000
147 P	0.05	0%	3	3	08-26	MPC250829P00147000
146 P	0.05	0%	2	2	08-26	MPC250829P00146000
145 P	0.20	-42.86%	1	7	08-18	MPC250829P00145000
140 P	0.72	+140.00%	4	4	08-25	MPC250829P00140000
135 P	0	0%	0			MPC250829P00135000
130 P	0	0%	0			MPC250829P00130000
125 P	0	0%	0			MPC250829P00125000
120 P	0	0%	0			MPC250829P00120000
115 P	0	0%	0			MPC250829P00115000
110 P	0	0%	0			MPC250829P00110000
105 P	0	0%	0			MPC250829P00105000
100 P	0	0%	0			MPC250829P00100000
95 P	0	0%	0			MPC250829P00095000
90 P	0	0%	0			MPC250829P00090000

Share