Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close
Jul 11, 2025 3:59:53 PM EDT
179.85USD-1.322%(-2.41)4,387,550
179.78Bid   185.00Ask   5.22Spread
Pre-market
Jul 10, 2025 9:20:30 AM EDT
179.00USD-1.789%(-3.26)0
After-hours
Jul 11, 2025 4:30:30 PM EDT
179.86USD+0.006%(+0.01)13,909
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4901701031,114


MPC Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

MPC Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

MPC Jul 11, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


MPC Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0MPC250711C00245000
240.00 C00%0MPC250711C00240000
235.00 C00%0MPC250711C00235000
230.00 C00%0MPC250711C00230000
225.00 C00%0MPC250711C00225000
220.00 C00%0MPC250711C00220000
215.00 C00%0MPC250711C00215000
210.00 C00%0MPC250711C00210000
205.00 C00%0MPC250711C00205000
200.00 C00%0MPC250711C00200000
197.50 C00%0MPC250711C00197500
195.00 C00%0MPC250711C00195000
192.50 C00%0MPC250711C00192500
190.00 C0.05-16.67%1707-08MPC250711C00190000
187.50 C0.10-16.67%41607-10MPC250711C00187500
185.00 C0.41+173.33%14307-10MPC250711C00185000
182.50 C1.20+140.00%324807-10MPC250711C00182500
180.00 C3.02+151.67%85607-10MPC250711C00180000
177.50 C3.46+47.23%216907-10MPC250711C00177500
175.00 C7.49+58.69%411307-10MPC250711C00175000
172.50 C9.70+46.97%36207-10MPC250711C00172500
170.00 C12.31+44.82%1810207-10MPC250711C00170000
167.50 C15.29+22.12%43807-10MPC250711C00167500
165.00 C17.42+19.32%122307-10MPC250711C00165000
162.50 C20.49+16.42%82607-10MPC250711C00162500
160.00 C19.22+13.39%12607-09MPC250711C00160000
157.50 C00%0MPC250711C00157500
155.00 C23.29+98.04%21307-08MPC250711C00155000
152.50 C19.86+41.35%11007-02MPC250711C00152500
150.00 C22.35+26.27%1307-02MPC250711C00150000
149.00 C00%0MPC250711C00149000
148.00 C00%0MPC250711C00148000
147.00 C00%0MPC250711C00147000
146.00 C00%0MPC250711C00146000
145.00 C18.85+11.54%1106-09MPC250711C00145000
144.00 C00%0MPC250711C00144000
143.00 C00%0MPC250711C00143000
140.00 C26.55-1.30%2306-30MPC250711C00140000
135.00 C31.40-4.70%7106-27MPC250711C00135000
130.00 C00%0MPC250711C00130000
125.00 C00%0MPC250711C00125000
120.00 C00%0MPC250711C00120000
115.00 C00%0MPC250711C00115000
110.00 C00%0MPC250711C00110000
105.00 C00%0MPC250711C00105000
100.00 C00%0MPC250711C00100000
95.00 C00%0MPC250711C00095000
90.00 C00%0MPC250711C00090000
85.00 C00%0MPC250711C00085000
80.00 C00%0MPC250711C00080000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0MPC250711P00245000
240.00 P00%0MPC250711P00240000
235.00 P00%0MPC250711P00235000
230.00 P00%0MPC250711P00230000
225.00 P00%0MPC250711P00225000
220.00 P00%0MPC250711P00220000
215.00 P00%0MPC250711P00215000
210.00 P00%0MPC250711P00210000
205.00 P26.630%1107-08MPC250711P00205000
200.00 P00%0MPC250711P00200000
197.50 P00%0MPC250711P00197500
195.00 P00%0MPC250711P00195000
192.50 P16.800%1007-07MPC250711P00192500
190.00 P00%0MPC250711P00190000
187.50 P00%0MPC250711P00187500
185.00 P3.400%5507-10MPC250711P00185000
182.50 P1.200%241407-10MPC250711P00182500
180.00 P0.45-78.57%708307-10MPC250711P00180000
177.50 P0.20-62.26%3015407-10MPC250711P00177500
175.00 P0.07-82.50%515707-10MPC250711P00175000
172.50 P0.15-70.00%410507-10MPC250711P00172500
170.00 P0.17-68.52%2622107-08MPC250711P00170000
167.50 P0.40-16.67%5413007-07MPC250711P00167500
165.00 P0.50+61.29%14407-10MPC250711P00165000
162.50 P0.38+660.00%13307-10MPC250711P00162500
160.00 P1.70-74.96%122306-17MPC250711P00160000
157.50 P0.75-50.00%21706-30MPC250711P00157500
155.00 P0.05+25.00%3607-10MPC250711P00155000
152.50 P0.60+71.43%210607-03MPC250711P00152500
150.00 P0.06-86.67%43307-07MPC250711P00150000
149.00 P00%0MPC250711P00149000
148.00 P00%0MPC250711P00148000
147.00 P00%0MPC250711P00147000
146.00 P0.34-24.44%8406-20MPC250711P00146000
145.00 P0.22+10.00%1207-08MPC250711P00145000
144.00 P0.03-86.36%1107-08MPC250711P00144000
143.00 P0.18-52.63%11906-24MPC250711P00143000
140.00 P0.45+60.71%184806-13MPC250711P00140000
135.00 P0.30-63.41%1106-16MPC250711P00135000
130.00 P00%0MPC250711P00130000
125.00 P0.13-71.74%2307-10MPC250711P00125000
120.00 P0.10-74.36%2307-10MPC250711P00120000
115.00 P0.53+15.22%1107-08MPC250711P00115000
110.00 P0.330%1107-08MPC250711P00110000
105.00 P00%0MPC250711P00105000
100.00 P00%0MPC250711P00100000
95.00 P00%0MPC250711P00095000
90.00 P00%0MPC250711P00090000
85.00 P0.400%1107-08MPC250711P00085000
80.00 P0.330%1107-08MPC250711P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC