Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close
Jul 11, 2025 3:59:53 PM EDT
179.85USD-1.322%(-2.41)4,387,550
179.78Bid   185.00Ask   5.22Spread
Pre-market
Jul 10, 2025 9:20:30 AM EDT
179.00USD-1.789%(-3.26)0
After-hours
Jul 11, 2025 4:30:30 PM EDT
179.86USD+0.006%(+0.01)13,909
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-200.910
2024-08-210.825
2024-05-150.825
2024-02-200.825
2023-11-150.825
2023-08-150.750
2023-02-150.750
2022-11-150.750
2022-08-160.580
2022-05-170.580
2022-02-150.580
2021-11-160.580
2021-08-170.580
2021-02-160.580
2020-11-170.580
2020-08-180.580
2020-05-190.580
2020-02-180.580
2019-11-190.530
2019-08-200.530
2019-05-150.530
2019-02-190.530
2018-11-200.460
2018-08-150.460
2018-05-150.460
2018-02-200.460
2017-11-150.400
2017-08-140.400
2017-05-150.360
2017-02-140.360
2016-11-140.360
2016-08-150.360
2016-05-160.320
2016-02-120.320
2015-11-160.320
2015-08-170.320
2015-05-180.250
2015-02-130.500
2014-11-170.500
2014-08-180.500
2014-05-190.420
2014-02-140.420
2013-11-180.420
2013-08-190.420


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC