Dark

Check out our API

MOV
Movado Group, Inc.
stock NYSE

At Close

Dec 8, 2025 3:59:33 PM EST

20.58USD-3.697%(-0.79)194,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.37)0

After-hours

Dec 8, 2025 4:00:30 PM EST

20.56USD-0.097%(-0.02)180

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	53	0	286

MOV Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MOV Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MOV Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

MOV Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MOV251219C00035000
30.00 C	0	0%	0			MOV251219C00030000
25.00 C	0.10	+42.86%	1	13	11-12	MOV251219C00025000
22.50 C	0.10	-33.33%	2	40	12-04	MOV251219C00022500
20.00 C	1.60	+255.56%	3	59	12-04	MOV251219C00020000
17.50 C	3.00	-22.48%	155	47	12-05	MOV251219C00017500
15.00 C	5.90	+34.09%	45	13	12-05	MOV251219C00015000
12.50 C	3.02	-11.18%	1	1	06-23	MOV251219C00012500
10.00 C	11.00	+18.53%	1	2	11-26	MOV251219C00010000
7.50 C	0	0%	0			MOV251219C00007500
5.00 C	14.46	0%	9	0	09-05	MOV251219C00005000
2.50 C	16.82	0%	16	0	09-05	MOV251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MOV251219P00035000
30.00 P	0	0%	0			MOV251219P00030000
25.00 P	0	0%	0			MOV251219P00025000
22.50 P	0	0%	0			MOV251219P00022500
20.00 P	0.40	-80.00%	8	10	12-02	MOV251219P00020000
17.50 P	0.10	-23.08%	2	188	12-02	MOV251219P00017500
15.00 P	0.10	-66.67%	10	75	11-25	MOV251219P00015000
12.50 P	0.05	-90.20%	1	13	11-19	MOV251219P00012500
10.00 P	0	0%	0			MOV251219P00010000
7.50 P	0	0%	0			MOV251219P00007500
5.00 P	0	0%	0			MOV251219P00005000
2.50 P	0	0%	0			MOV251219P00002500

Share