Dark

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:56 PM EST

151.88USD+0.873%(+1.31)960,945

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:04:30 AM EST

150.57USD0.000%(0.00)299

After-hours

Dec 5, 2025 4:39:30 PM EST

151.86USD-0.016%(-0.02)6,999

OverviewMax PainHistoricalExchangesShortsMore

MOH Max Pain Summary

The max pain for MOH on December 19th, 2025 is $155.00.

MOH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	1,034	4,160	1,119	3,039	155.00	0.80	-2.01%
Jan 16, 2026	950	2,415	818	1,932	150.00	0.82	+1.25%
Mar 20, 2026	565	2,233	452	739	150.00	0.43	+1.25%
Jun 18, 2026	419	2,056	1,683	1,061	195.00	1.11	-22.11%
Sep 18, 2026	125	76	23	247	145.00	1.34	+4.74%
Jan 15, 2027	714	1,050	118	851	150.00	0.55	+1.25%
Jan 21, 2028	301	352	163	616	145.00	1.19	+4.74%
Totals	4,108 16,450 H	12,342	4,376 12,861 H	8,485		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qnpyZF").onerror = function(){this.style.display='none';}; .dark-mode .zYdv0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYdv0H{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Max Pain Summary

MOH Option Chain Summary

MOH
Molina Healthcare, Inc.
stock NYSE