Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOH
Molina Healthcare, Inc.
stock NYSE

At Close
Dec 5, 2025 3:59:56 PM EST
151.88USD+0.873%(+1.31)960,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:04:30 AM EST
150.57USD0.000%(0.00)299
After-hours
Dec 5, 2025 4:39:30 PM EST
151.86USD-0.016%(-0.02)6,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0344,1601,1193,039


MOH Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MOH Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOH Dec 19, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


MOH Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.05-75.00%8614010-24MOH251219C00500000
490 C3.00-9.09%2906-02MOH251219C00490000
480 C3.40-15.00%21106-02MOH251219C00480000
470 C1.80-68.97%1706-26MOH251219C00470000
460 C1.35-34.15%2507-07MOH251219C00460000
450 C0.03-90.00%17111-17MOH251219C00450000
440 C0.94-30.88%81007-11MOH251219C00440000
430 C10.100%2205-21MOH251219C00430000
420 C2.00-85.71%1307-22MOH251219C00420000
410 C00%0MOH251219C00410000
400 C0.50-43.82%21010-16MOH251219C00400000
390 C8.10-5.81%31307-01MOH251219C00390000
380 C4.11-59.71%21307-02MOH251219C00380000
370 C0.36-98.33%11710-20MOH251219C00370000
360 C0.13-81.69%24110-23MOH251219C00360000
350 C0.50-40.48%33710-23MOH251219C00350000
340 C2.35+44.17%32110-01MOH251219C00340000
330 C0.11-89.00%43312-02MOH251219C00330000
320 C1.44-84.35%11110-02MOH251219C00320000
310 C0.48-41.46%61610-23MOH251219C00310000
300 C1.50-31.82%52710-21MOH251219C00300000
290 C1.69+16.55%3809-15MOH251219C00290000
280 C0.20+5.26%235011-04MOH251219C00280000
270 C0.29-61.33%311111-04MOH251219C00270000
260 C0.05-86.49%19511-14MOH251219C00260000
250 C0.100.00%138311-24MOH251219C00250000
240 C0.75+1,400.00%12911-18MOH251219C00240000
230 C0.08-20.00%13912-03MOH251219C00230000
220 C0.50-16.67%116111-03MOH251219C00220000
210 C0.75+837.50%116412-04MOH251219C00210000
200 C0.050.00%129812-02MOH251219C00200000
195 C0.10-67.74%510112-01MOH251219C00195000
190 C0.36+140.00%116012-03MOH251219C00190000
185 C0.250.00%121312-02MOH251219C00185000
180 C0.37-32.73%841212-02MOH251219C00180000
175 C0.60+11.11%123412-04MOH251219C00175000
170 C0.80-20.00%1726212-04MOH251219C00170000
165 C1.30-13.33%4324412-04MOH251219C00165000
160 C2.35-6.00%1431412-04MOH251219C00160000
155 C3.700.00%3638512-04MOH251219C00155000
150 C6.000.00%3946312-04MOH251219C00150000
145 C9.04+8.92%517112-04MOH251219C00145000
140 C12.30+5.13%410012-04MOH251219C00140000
135 C11.90-10.53%96712-02MOH251219C00135000
130 C19.65-1.75%12412-03MOH251219C00130000
125 C24.35+2.10%33112-03MOH251219C00125000
120 C29.65+52.05%2711-25MOH251219C00120000
115 C21.07-37.55%2311-18MOH251219C00115000
110 C29.11-0.65%21511-19MOH251219C00110000
105 C29.72-63.91%21211-18MOH251219C00105000
100 C86.17+12.71%22409-03MOH251219C00100000
95 C52.29-37.59%23111-03MOH251219C00095000
90 C85.10+6.41%103508-18MOH251219C00090000
85 C62.53+17.65%13611-26MOH251219C00085000
80 C93.36+12.71%51508-18MOH251219C00080000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0MOH251219P00500000
490 P00%0MOH251219P00490000
480 P00%0MOH251219P00480000
470 P151.500%1004-17MOH251219P00470000
460 P00%0MOH251219P00460000
450 P132.500%1004-17MOH251219P00450000
440 P267.000%1008-26MOH251219P00440000
430 P00%0MOH251219P00430000
420 P00%0MOH251219P00420000
410 P00%0MOH251219P00410000
400 P72.60+7.32%4204-04MOH251219P00400000
390 P00%0MOH251219P00390000
380 P67.60-26.36%1103-31MOH251219P00380000
370 P00%0MOH251219P00370000
360 P117.300%5007-02MOH251219P00360000
350 P52.60-16.00%1307-01MOH251219P00350000
340 P41.15-29.42%1104-15MOH251219P00340000
330 P00%0MOH251219P00330000
320 P142.70+203.36%1207-21MOH251219P00320000
310 P29.00-14.71%1104-30MOH251219P00310000
300 P58.20+73.06%9807-02MOH251219P00300000
290 P139.56-3.05%2311-07MOH251219P00290000
280 P133.90+3.48%142312-04MOH251219P00280000
270 P123.90+3.46%85212-04MOH251219P00270000
260 P104.00+42.08%2614010-23MOH251219P00260000
250 P103.90+4.40%4279012-04MOH251219P00250000
240 P102.16+0.64%90911-17MOH251219P00240000
230 P96.35+5.31%1111-20MOH251219P00230000
220 P73.50-2.00%10211-26MOH251219P00220000
210 P24.35-0.20%46710-22MOH251219P00210000
200 P53.90+0.94%200912-04MOH251219P00200000
195 P64.40+19.48%165211-20MOH251219P00195000
190 P52.10+1.17%680711-20MOH251219P00190000
185 P54.30+14.56%1,1208011-20MOH251219P00185000
180 P34.00-13.13%14912-01MOH251219P00180000
175 P35.38+53.83%15111-13MOH251219P00175000
170 P21.00-17.00%114612-04MOH251219P00170000
165 P29.87+11.87%313411-18MOH251219P00165000
160 P12.05-22.26%1030512-03MOH251219P00160000
155 P11.30-28.03%210111-24MOH251219P00155000
150 P6.09-4.84%2423712-04MOH251219P00150000
145 P3.79-5.96%1547112-04MOH251219P00145000
140 P2.10-6.67%8359912-04MOH251219P00140000
135 P1.12-13.85%7330812-04MOH251219P00135000
130 P0.62-10.14%847312-04MOH251219P00130000
125 P0.380.00%515412-04MOH251219P00125000
120 P0.19-24.00%311912-04MOH251219P00120000
115 P0.33+10.00%223712-01MOH251219P00115000
110 P0.76+137.50%104111-26MOH251219P00110000
105 P0.65+12.07%102211-26MOH251219P00105000
100 P0.08-84.00%223511-24MOH251219P00100000
95 P0.45-77.16%164710-23MOH251219P00095000
90 P0.08-93.28%13911-24MOH251219P00090000
85 P0.10-71.43%23711-06MOH251219P00085000
80 P0.01-99.57%202012-03MOH251219P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC