Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
153.08USD+2.918%(+4.34)3,556,181
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:03:30 AM EDT
149.17USD+0.289%(+0.43)642
After-hours
May 16, 2025 4:50:30 PM EDT
152.87USD-0.137%(-0.21)33,715
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,3723,06240217,708


MMM May 16, 2025 Exp. - Volume by Strike
Puts
Calls

MMM May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

MMM May 16, 2025 Exp. - Max Pain @ $138.00

Puts
Calls


MMM May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.010%2204-10MMM250516C00210000
200.00 C0.150%161603-20MMM250516C00200000
195.00 C0.15+7.14%3303-25MMM250516C00195000
190.00 C0.45+200.00%21104-01MMM250516C00190000
185.00 C0.35-30.00%32103-25MMM250516C00185000
180.00 C0.02+100.00%508205-02MMM250516C00180000
175.00 C0.03+200.00%37605-13MMM250516C00175000
170.00 C0.030.00%2030205-09MMM250516C00170000
165.00 C0.07+600.00%155805-15MMM250516C00165000
162.50 C00%0MMM250516C00162500
160.00 C0.05+25.00%1292205-13MMM250516C00160000
157.50 C0.01-88.89%36505-15MMM250516C00157500
155.00 C0.05+25.00%1061,00405-15MMM250516C00155000
152.50 C0.09-30.77%2029505-15MMM250516C00152500
150.00 C0.49-16.95%2947,84905-15MMM250516C00150000
149.00 C0.91-13.33%355105-15MMM250516C00149000
148.00 C1.44-1.37%138805-15MMM250516C00148000
147.00 C2.26-2.16%519405-15MMM250516C00147000
146.00 C2.84+7.98%3527205-15MMM250516C00146000
145.00 C4.13+16.34%32994205-15MMM250516C00145000
144.00 C3.50-52.70%211105-15MMM250516C00144000
143.00 C5.83+23.52%1613805-15MMM250516C00143000
142.00 C6.96+5.45%414205-15MMM250516C00142000
141.00 C5.04-30.39%210805-15MMM250516C00141000
140.00 C8.83+7.42%3574,56605-15MMM250516C00140000
139.00 C8.90-23.28%295505-14MMM250516C00139000
138.00 C9.65-19.25%15905-14MMM250516C00138000
137.00 C11.50+9.00%14305-15MMM250516C00137000
136.00 C15.20+129.61%25205-13MMM250516C00136000
135.00 C11.75-14.11%52,21205-15MMM250516C00135000
134.00 C14.28+77.39%202705-15MMM250516C00134000
133.00 C15.41-5.46%202305-15MMM250516C00133000
132.00 C14.77-7.69%203505-15MMM250516C00132000
131.00 C15.78+68.41%202905-15MMM250516C00131000
130.00 C18.45+2.56%64,44605-15MMM250516C00130000
129.00 C11.07-13.31%102905-06MMM250516C00129000
128.00 C11.10-24.85%103305-07MMM250516C00128000
127.00 C20.22+34.89%12605-15MMM250516C00127000
126.00 C9.98+48.51%2104-22MMM250516C00126000
125.00 C22.52+28.32%753505-14MMM250516C00125000
124.00 C00%0MMM250516C00124000
123.00 C19.500%643205-09MMM250516C00123000
122.00 C15.800%4404-22MMM250516C00122000
121.00 C00%0MMM250516C00121000
120.00 C27.53+4.76%72705-14MMM250516C00120000
119.00 C00%0MMM250516C00119000
118.00 C00%0MMM250516C00118000
115.00 C23.54+3.02%1404-29MMM250516C00115000
110.00 C28.70+16.90%81904-28MMM250516C00110000
105.00 C31.45+16.52%6504-22MMM250516C00105000
100.00 C50.85+87.64%61705-13MMM250516C00100000
95.00 C00%0MMM250516C00095000
90.00 C63.500%1103-25MMM250516C00090000
85.00 C60.86+28.83%2205-15MMM250516C00085000
80.00 C00%0MMM250516C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0MMM250516P00210000
200.00 P00%0MMM250516P00200000
195.00 P00%0MMM250516P00195000
190.00 P00%0MMM250516P00190000
185.00 P00%0MMM250516P00185000
180.00 P40.25+44.11%1105-08MMM250516P00180000
175.00 P00%0MMM250516P00175000
170.00 P28.06-31.02%2505-09MMM250516P00170000
165.00 P23.90-9.47%246405-08MMM250516P00165000
162.50 P13.650%150005-14MMM250516P00162500
160.00 P10.55-5.38%1,1705605-15MMM250516P00160000
157.50 P16.400%2205-05MMM250516P00157500
155.00 P5.55+37.04%1,17027405-15MMM250516P00155000
152.50 P4.08+60.00%53805-14MMM250516P00152500
150.00 P1.51-51.29%1061,47005-15MMM250516P00150000
149.00 P0.83-50.00%139705-15MMM250516P00149000
148.00 P0.68-48.48%2011005-15MMM250516P00148000
147.00 P0.41-54.44%188305-15MMM250516P00147000
146.00 P0.14-74.07%128305-15MMM250516P00146000
145.00 P0.15-64.29%61,53705-15MMM250516P00145000
144.00 P0.25-39.02%196705-14MMM250516P00144000
143.00 P0.07-53.33%1512705-15MMM250516P00143000
142.00 P0.04-66.67%1116605-15MMM250516P00142000
141.00 P0.09-10.00%743905-14MMM250516P00141000
140.00 P0.01-80.00%231,78405-15MMM250516P00140000
139.00 P0.050.00%132505-15MMM250516P00139000
138.00 P0.04-60.00%2093805-14MMM250516P00138000
137.00 P0.38+1,800.00%116305-15MMM250516P00137000
136.00 P0.22+266.67%116905-15MMM250516P00136000
135.00 P0.01-75.00%31,37405-15MMM250516P00135000
134.00 P0.24+2,300.00%312905-15MMM250516P00134000
133.00 P0.06-73.91%115905-12MMM250516P00133000
132.00 P0.36+1,100.00%15705-15MMM250516P00132000
131.00 P0.14-17.65%6223205-09MMM250516P00131000
130.00 P0.15+200.00%33,87505-14MMM250516P00130000
129.00 P0.19-79.12%126005-05MMM250516P00129000
128.00 P0.25+525.00%14005-15MMM250516P00128000
127.00 P0.14-50.00%23905-15MMM250516P00127000
126.00 P0.06-50.00%12605-15MMM250516P00126000
125.00 P0.02+100.00%11,06005-15MMM250516P00125000
124.00 P0.23-55.77%1405-13MMM250516P00124000
123.00 P0.07-78.13%13505-13MMM250516P00123000
122.00 P0.17+88.89%1705-12MMM250516P00122000
121.00 P0.06-86.05%1205-12MMM250516P00121000
120.00 P0.01-80.00%2065405-09MMM250516P00120000
119.00 P0.13-65.79%15305-05MMM250516P00119000
118.00 P0.02-88.24%65905-05MMM250516P00118000
115.00 P0.22+1,000.00%111105-13MMM250516P00115000
110.00 P0.30+2,900.00%119005-14MMM250516P00110000
105.00 P0.01-87.50%116505-14MMM250516P00105000
100.00 P0.01-66.67%16205-06MMM250516P00100000
95.00 P0.33-8.33%1216504-25MMM250516P00095000
90.00 P0.37+8.82%115304-21MMM250516P00090000
85.00 P00%0MMM250516P00085000
80.00 P0.01-97.30%11,20105-15MMM250516P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC