Dark

Check out our API

MLR
Miller Industries, Inc.
stock NYSE

At Close

May 23, 2025 3:59:30 PM EDT

44.35USD-0.894%(-0.40)40,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.75)0

After-hours

May 20, 2025 4:00:30 PM EDT

46.23USD-0.032%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	36	17	3

MLR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

MLR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

MLR Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

MLR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			MLR250620C00095000
90 C	0	0%	0			MLR250620C00090000
85 C	2.40	0%	4	4	11-13	MLR250620C00085000
80 C	0	0%	0			MLR250620C00080000
75 C	2.25	-43.89%	12	5	01-24	MLR250620C00075000
70 C	0.05	-95.83%	1	9	05-12	MLR250620C00070000
65 C	0.10	-33.33%	1	2	04-30	MLR250620C00065000
60 C	0.50	0%	1	1	05-13	MLR250620C00060000
55 C	0.79	0%	1	1	05-19	MLR250620C00055000
50 C	0.80	+14.29%	1	11	04-15	MLR250620C00050000
45 C	2.60	+10.64%	2	3	05-09	MLR250620C00045000
40 C	0	0%	0			MLR250620C00040000
35 C	11.90	+61.25%	1	1	05-13	MLR250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MLR250620P00095000
90 P	0	0%	0			MLR250620P00090000
85 P	0	0%	0			MLR250620P00085000
80 P	0	0%	0			MLR250620P00080000
75 P	0	0%	0			MLR250620P00075000
70 P	12.60	+207.32%	6	7	02-25	MLR250620P00070000
65 P	0	0%	0			MLR250620P00065000
60 P	4.75	0%	1	1	01-13	MLR250620P00060000
55 P	2.28	0%	1	1	12-12	MLR250620P00055000
50 P	2.65	+43.24%	1	7	03-05	MLR250620P00050000
45 P	1.50	0%	1	1	03-05	MLR250620P00045000
40 P	2.35	0%	2	2	04-28	MLR250620P00040000
35 P	0.35	-83.17%	1	1	05-13	MLR250620P00035000

Share