Dark

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

Market Open

May 9, 2025 11:18:46 AM EDT

76.20USD-0.026%(-0.02)292,249

76.16Bid 76.21Ask 0.05Spread

Pre-market

May 6, 2025 8:00:30 AM EDT

75.40USD-1.076%(-0.82)0

After-hours

May 8, 2025 4:00:30 PM EDT

76.22USD-0.039%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

MKC Max Pain Summary

The max pain for MKC on May 16th, 2025 is $75.00.

MKC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,560	1,204	172	790	75.00	0.35	+1.60%
Jun 20, 2025	345	4,014	569	997	80.00	0.36	-4.75%
Sep 19, 2025	99	1,522	257	1,156	80.00	0.87	-4.75%
Dec 19, 2025	1	72	5	16	85.00	0.29	-10.35%
Jan 16, 2026	895	1,451	308	1,660	70.00	0.84	+8.86%
Mar 20, 2026	5	308	107	179	85.00	0.91	-10.35%
Jun 18, 2026	1	295	0	241	70.00	0.81	+8.86%
Jan 15, 2027	237	455	12	405	70.00	0.60	+8.86%
Totals	3,143 12,464 H	9,321	1,430 6,874 H	5,444		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia