Dark

Check out our Level2View

MHK
Mohawk Industries, Inc.
stock NYSE

At Close

Feb 27, 2026 3:59:57 PM EST

125.22USD+0.385%(+0.48)688,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.74)0

After-hours

Feb 27, 2026 4:35:30 PM EST

125.27USD+0.040%(+0.05)4,713

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
510	2,992	119	158

MHK Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MHK Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MHK Mar 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

MHK Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.50	0%	1	1	02-11	MHK260320C00190000
185 C	0.50	0%	1	1	02-11	MHK260320C00185000
180 C	0.50	0%	1	1	02-11	MHK260320C00180000
175 C	0.50	0%	1	1	02-11	MHK260320C00175000
170 C	0.60	0%	1	1	02-11	MHK260320C00170000
165 C	0.75	0%	2	2	02-11	MHK260320C00165000
160 C	0.35	-73.28%	5	8	02-26	MHK260320C00160000
155 C	0.24	+9.09%	6	20	02-25	MHK260320C00155000
150 C	0.50	+61.29%	6	8	02-26	MHK260320C00150000
145 C	0.33	-17.50%	9	30	02-26	MHK260320C00145000
140 C	1.51	+88.75%	1	2,649	02-24	MHK260320C00140000
135 C	2.21	+63.70%	36	95	02-24	MHK260320C00135000
130 C	2.00	+17.65%	3	175	02-26	MHK260320C00130000
125 C	3.90	+11.43%	2	474	02-26	MHK260320C00125000
120 C	10.35	+66.94%	8	21	02-20	MHK260320C00120000
115 C	9.10	-9.00%	22	15	02-25	MHK260320C00115000
110 C	0	0%	0			MHK260320C00110000
105 C	0	0%	0			MHK260320C00105000
100 C	0	0%	0			MHK260320C00100000
95 C	0	0%	0			MHK260320C00095000
90 C	0	0%	0			MHK260320C00090000
85 C	0	0%	0			MHK260320C00085000
80 C	0	0%	0			MHK260320C00080000
75 C	0	0%	0			MHK260320C00075000
70 C	0	0%	0			MHK260320C00070000
65 C	0	0%	0			MHK260320C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			MHK260320P00190000
185 P	0	0%	0			MHK260320P00185000
180 P	0	0%	0			MHK260320P00180000
175 P	0	0%	0			MHK260320P00175000
170 P	0	0%	0			MHK260320P00170000
165 P	0	0%	0			MHK260320P00165000
160 P	0	0%	0			MHK260320P00160000
155 P	0	0%	0			MHK260320P00155000
150 P	0	0%	0			MHK260320P00150000
145 P	0	0%	0			MHK260320P00145000
140 P	0	0%	0			MHK260320P00140000
135 P	9.00	+55.17%	10	39	02-20	MHK260320P00135000
130 P	6.40	+10.34%	10	80	02-20	MHK260320P00130000
125 P	5.03	+19.76%	2	9	02-26	MHK260320P00125000
120 P	2.85	+21.28%	1	11	02-25	MHK260320P00120000
115 P	1.70	-8.11%	2	19	02-25	MHK260320P00115000
110 P	1.10	-8.33%	1	11	02-25	MHK260320P00110000
105 P	0.51	-36.25%	11	25	02-25	MHK260320P00105000
100 P	0.27	-59.70%	1	35	02-25	MHK260320P00100000
95 P	0.48	-43.53%	25	42	02-09	MHK260320P00095000
90 P	0.90	+4.65%	2	6	01-27	MHK260320P00090000
85 P	0	0%	0			MHK260320P00085000
80 P	0	0%	0			MHK260320P00080000
75 P	0	0%	0			MHK260320P00075000
70 P	0	0%	0			MHK260320P00070000
65 P	0	0%	0			MHK260320P00065000

Share