Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGA
Magna International
stock NYSE

Market Open
May 27, 2025 1:18:31 PM EDT
36.37USD+2.595%(+0.92)610,688
36.32Bid   36.39Ask   0.07Spread
Pre-market
May 27, 2025 8:10:30 AM EDT
36.20USD+2.116%(+0.75)702
After-hours
May 23, 2025 4:33:30 PM EDT
35.45USD-0.056%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.485
2024-11-150.475
2024-08-160.475
2024-05-160.475
2024-02-220.475
2023-11-160.460
2023-08-170.460
2023-02-230.460
2022-11-170.450
2022-08-110.450
2022-05-120.450
2022-02-240.450
2021-11-180.430
2020-11-190.400
2020-08-200.400
2020-05-210.400
2020-03-050.702
2019-11-210.365
2019-08-220.365
2019-05-230.365
2019-03-070.365
2018-11-210.330
2018-08-300.330
2018-05-240.330
2018-03-080.330
2017-11-220.275
2017-08-300.275
2017-05-240.275
2017-03-080.275
2016-11-220.250
2016-08-240.250
2016-05-250.250
2016-03-090.250
2015-11-240.220
2015-08-260.220
2015-05-270.220
2015-03-110.220
2014-11-250.380
2014-08-270.380
2014-05-280.380
2014-03-120.380
2013-11-260.320
2013-08-280.320


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC