Dark

MFA
MFA Financial, Inc
stock NYSE

At Close

Feb 13, 2026 3:59:59 PM EST

9.90USD+0.917%(+0.09)1,296,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 8:30:30 AM EST

9.81USD0.000%(0.00)309

After-hours

Feb 13, 2026 4:02:30 PM EST

9.89USD-0.101%(-0.01)2,092

OverviewMax PainHistoricalExchangesShortsMore

MFA Max Pain Summary

The max pain for MFA on February 20th, 2026 is $9.00.

MFA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	217	738	100	121	9.00	0.23	+10.00%
Mar 20, 2026	4	175	96	0	10.00	0.54	-1.00%
Apr 17, 2026	47	4,354	142	3,668	10.00	0.87	-1.00%
May 15, 2026	218	3,065	1,162	1,297	11.00	0.75	-10.00%
Jul 17, 2026	327	1,209	1,163	150	11.00	0.85	-10.00%
Totals	813 10,354 H	9,541	2,663 7,899 H	5,236		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .S5J2xH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5J2xH{ color: #333333; background-color: white; border: 2px solid #333333; }MFAMFA Financial, Incstock NYSE

MFA Max Pain Summary

MFA Option Chain Summary

MFA
MFA Financial, Inc
stock NYSE