Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MFA
MFA Financial, Inc
stock NYSE

At Close
Feb 13, 2026 3:59:59 PM EST
9.90USD+0.917%(+0.09)1,296,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 8:30:30 AM EST
9.81USD0.000%(0.00)309
After-hours
Feb 13, 2026 4:02:30 PM EST
9.89USD-0.101%(-0.01)2,092
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.360
2024-12-310.350
2024-09-270.350
2024-06-280.350
2024-03-270.350
2023-12-280.350
2023-06-290.350
2023-03-300.350
2022-12-290.350
2022-09-290.440
2022-06-290.440
2022-03-210.110
2021-12-300.110
2021-09-290.100
2021-06-290.100
2021-03-300.075
2020-12-290.075
2020-09-290.050
2020-03-300.200
2019-12-270.200
2019-09-270.200
2019-06-280.200
2019-03-280.200
2018-12-270.200
2018-09-280.200
2018-06-280.200
2018-03-280.200
2017-12-270.200
2017-09-270.200
2017-06-270.200
2017-03-270.200
2016-12-230.200
2016-09-260.200
2016-06-240.200
2016-03-230.200
2015-12-230.200
2015-09-250.200
2015-06-250.200
2015-03-250.200
2014-12-230.200
2014-09-250.200
2014-06-250.200
2014-03-260.200
2013-12-270.200
2013-10-090.220
2013-07-100.220


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC