Dark

MED
Medifast, Inc.
stock NYSE

Market Open

May 9, 2025 12:46:15 PM EDT

12.70USD-1.627%(-0.21)54,888

12.66Bid 12.70Ask 0.04Spread

Pre-market

May 5, 2025 8:49:30 AM EDT

13.58USD+5.215%(+0.67)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-15, there were 1,198,554 shares short with a short interest of 10.96%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("Z3qcFS").onerror = function(){this.style.display='none';}; .dark-mode .p4Qxqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4Qxqm{ color: #333333; background-color: white; border: 2px solid #333333; }MEDMedifast, Inc.stock NYSE