Dark

Check out our Dark Pool Levels

MED
Medifast, Inc.
stock NYSE

Market Open

May 9, 2025 2:24:55 PM EDT

12.74USD-1.317%(-0.17)73,694

12.66Bid 12.70Ask 0.04Spread

Pre-market

May 5, 2025 8:49:30 AM EDT

13.58USD+5.215%(+0.67)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2023-03-27	1.650
2022-12-19	1.640
2022-09-19	1.640
2022-06-27	1.640
2022-03-28	1.640
2021-12-20	1.420
2021-09-20	1.420
2021-06-21	1.420
2020-12-21	1.130
2020-09-21	1.130
2020-06-29	1.130
2020-03-30	1.130
2019-12-26	1.130
2019-09-26	0.750
2019-06-27	0.750
2019-03-28	0.750
2018-12-20	0.750
2018-09-20	0.480
2018-06-28	0.480
2018-03-28	0.480
2017-12-21	0.480
2017-09-21	0.320
2017-06-21	0.320
2017-03-21	0.320
2016-12-21	0.320
2016-09-21	0.250
2016-06-23	0.250
2016-03-17	0.250
2015-12-23	0.250

Share