Dark

MED
Medifast, Inc.
stock NYSE

Market Open

May 9, 2025 12:40:58 PM EDT

12.69USD-1.704%(-0.22)54,868

12.64Bid 12.69Ask 0.05Spread

Pre-market

May 5, 2025 8:49:30 AM EDT

13.58USD+5.215%(+0.67)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MED Volume May 9, 2025 12:34:16 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.68	28,422	44.70
NYSE	22.20	11,334	27.09
Nasdaq GSM	6.92	3,533	8.60
IEX	4.84	2,473	3.17
Cboe EDGX	2.79	1,422	6.09
Cboe BZX	2.72	1,389	2.61
NYSE Arca	1.80	921	3.80
MEMX	1.23	629	1.15
Nasdaq PHLX	0.73	371	0.18
Cboe BYX	0.65	333	0.94
Nasdaq BX	0.22	111	0.43
MIAX Pearl	0.20	103	0.33
Cboe EDGA	0.00	2	0.46
NYSE National	0.00	0	0.24
NYSE American	0.00	0	0.13
CHX	0.00	0	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MED Nutrition Facts

0.22 servings per container

Serving size

228.64K

Calories

51.04K

% Day

% Avg

Off Exchange¹ 28K

55.68%

44.70%

NYSE 11K

22.20%

27.09%

Nasdaq GSM 4K

6.92%

8.60%

IEX 2K

4.84%

3.17%

Cboe EDGX 1K

2.79%

6.09%

Cboe BZX 1K

2.72%

2.61%

NYSE Arca 921

1.80%

3.80%

MEMX 629

1.23%

1.15%

Nasdaq PHLX 371

0.73%

0.18%

Cboe BYX 333

0.65%

0.94%

Nasdaq BX 111

0.22%

0.43%

MIAX Pearl 103

0.20%

0.33%

Cboe EDGA 2

0.00%

0.46%

NYSE National 0

0.00%

0.24%

NYSE American 0

0.00%

0.13%

CHX 0

0.00%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MED Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 28,422, which is 55.68% of today's total volume.
Today's Lit volume is 22,621, which is 44.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.70%.
The average Lit volume has been 55.30%.

MED Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

Nasdaq PHLX

Cboe BYX

Nasdaq BX