Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCS
The Marcus Corporation
stock NYSE

At Close
Aug 13, 2025 3:59:55 PM EDT
15.44USD+0.915%(+0.14)247,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2025 8:31:30 AM EDT
15.25USD-0.327%(-0.05)0
After-hours
Aug 13, 2025 4:00:30 PM EDT
15.43USD-0.065%(-0.01)101
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-13		15.430015.600015.170015.4300+0.850%247,2270.000%
2025-08-12		14.700015.550014.685015.3000+4.580%557,383+0.850%
2025-08-11		14.750014.933014.600014.6300+0.068%214,940+5.468%
2025-08-08		15.120015.130014.476514.6200-3.179%320,339+5.540%
2025-08-07		14.750015.150014.610015.1000+2.512%260,343+2.185%
2025-08-06		14.910015.145014.640014.7300-1.207%315,974+4.752%
2025-08-05		14.640014.920014.130014.9100+0.811%456,880+3.488%
2025-08-04		15.140015.320014.195014.7900-0.538%612,205+4.327%
2025-08-01		16.980016.980014.870014.8700-9.163%555,091+3.766%
2025-07-31		16.190016.390016.030016.3700+0.368%241,366-5.742%
2025-07-30		16.690016.800016.220016.3100-2.743%163,772-5.395%
2025-07-29		17.110017.120016.680016.7700-1.411%193,761-7.990%
2025-07-28		17.630017.630016.870017.0100-3.517%348,125-9.289%
2025-07-25		17.800017.890017.520017.6300-1.066%174,956-12.479%
2025-07-24		18.000018.000017.570017.8200-1.493%163,095-13.412%
2025-07-23		17.850018.090017.700018.0900+2.030%134,742-14.704%
2025-07-22		17.700017.940017.635017.7300-0.056%123,416-12.972%
2025-07-21		17.850017.915017.572517.7400-0.561%196,387-13.021%
2025-07-18		17.550018.260017.265117.8400+3.480%428,867-13.509%
2025-07-17		17.150017.305016.975017.2400+0.291%163,020-10.499%
2025-07-16		17.220017.365016.935017.1900+0.526%200,508-10.239%
2025-07-15		17.370017.400017.060017.1000-1.950%202,127-9.766%
2025-07-14		17.160017.650017.120017.4400+1.160%161,467-11.525%
2025-07-11		17.240017.377517.030017.2400+0.642%184,295-10.499%
2025-07-10		17.160017.450017.120017.13000.000%181,720-9.924%
2025-07-09		17.480017.480016.930117.1300-1.946%221,089-9.924%
2025-07-08		16.920017.640016.740017.4700+3.864%278,452-11.677%
2025-07-07		17.260017.505016.600016.8200-3.444%252,575-8.264%
2025-07-03		17.120017.480017.040017.4200+1.871%127,105-11.424%
2025-07-02		16.780017.170016.655017.1000+1.846%239,130-9.766%
2025-07-01		16.670016.985016.485016.7900-0.415%194,715-8.100%
2025-06-30		16.910017.140016.710016.8600-0.472%202,702-8.482%
2025-06-27		16.900016.964116.690016.9400+1.014%283,263-8.914%
2025-06-26		16.820016.820016.490016.7700+0.479%133,932-7.990%
2025-06-25		17.350017.385016.640016.6900-3.915%154,905-7.549%
2025-06-24		17.330017.760017.260017.3700+0.988%179,505-11.169%
2025-06-23		17.110017.405016.810017.20000.000%162,441-10.291%
2025-06-20		17.320017.325017.110017.2000+0.175%167,505-10.291%
2025-06-18		17.150017.460017.140017.1700-0.521%115,624-10.134%
2025-06-17		17.180017.470017.130017.2600-0.231%134,016-10.603%
2025-06-16		17.150017.330017.020017.3000+1.288%122,698-10.809%
2025-06-13		17.180017.470017.030017.0800-1.443%169,800-9.660%
2025-06-12		17.410017.500017.225017.3300-1.366%156,077-10.964%
2025-06-11		17.570017.670017.460017.5700+0.285%118,289-12.180%
2025-06-10		17.450017.630017.450017.5200+0.286%112,500-11.929%
2025-06-09		17.770017.870017.345017.4700-1.076%183,297-11.677%
2025-06-06		17.370017.700017.115017.6600+3.094%139,974-12.627%
2025-06-05		17.150017.192917.020017.1300+0.469%150,598-9.924%
2025-06-04		17.530017.740016.970017.0500-3.235%187,662-9.501%
2025-06-03		17.860017.875017.450017.6200-1.674%246,735-12.429%
2025-06-02		18.380018.380017.770017.9200-3.030%241,828-13.895%
2025-05-30		18.480018.580018.220018.4800-0.592%269,480-16.504%
2025-05-29		18.780018.795018.380018.5900-0.641%185,602-16.998%
2025-05-28		18.590018.750018.460018.71000.000%192,526-17.531%
2025-05-27		17.380018.740017.370018.7100+9.672%275,448-17.531%
2025-05-23		16.590017.130016.520017.0600+0.827%245,091-9.555%
2025-05-22		16.610016.920016.510016.9200+1.928%157,678-8.806%
2025-05-21		16.760016.850016.599016.6000-2.238%98,617-7.048%
2025-05-20		16.900017.090016.750016.9800+0.652%114,062-9.128%
2025-05-19		16.960017.050016.785016.8700-1.345%108,846-8.536%
2025-05-16		17.270017.400016.700017.1000-0.870%189,066-9.766%
2025-05-15		17.200017.340017.200017.2500+0.349%119,499-10.551%
2025-05-14		17.400017.440017.160017.1900-1.207%197,341-10.239%
2025-05-13		17.220017.720017.145017.4000+2.113%198,648-11.322%
2025-05-12		17.540017.540017.040017.0400+0.590%220,047-9.448%
2025-05-09		16.810017.020016.810016.9400+0.594%160,143-8.914%
2025-05-08		17.100017.100016.805016.8400+0.238%154,941-8.373%
2025-05-07		16.250017.100016.250016.8000+3.832%249,090-8.155%
2025-05-06		15.750016.370015.420016.1800-1.281%329,931-4.635%
2025-05-05		16.520016.580016.015016.3900-3.361%230,844-5.857%
2025-05-02		16.470016.980016.470016.9600+3.226%172,822-9.021%
2025-05-01		16.440016.520016.226416.4300+0.736%114,714-6.086%
2025-04-30		16.260016.350015.960016.3100-1.450%144,564-5.395%
2025-04-29		16.540016.610016.430016.5500-0.601%160,146-6.767%
2025-04-28		16.630016.720016.480016.6500+0.362%152,144-7.327%
2025-04-25		16.410016.620016.181616.5900+0.851%108,175-6.992%
2025-04-24		16.390016.650016.330016.4500+0.858%177,062-6.201%
2025-04-23		16.620016.850016.288516.3100+0.184%177,092-5.395%
2025-04-22		16.210016.401516.070016.2800+1.814%118,581-5.221%
2025-04-21		16.040016.150015.790015.9900-1.296%113,431-3.502%
2025-04-17		15.990016.200015.920016.2000+1.250%113,495-4.753%
2025-04-16		16.130016.160015.800016.0000-1.599%148,039-3.563%
2025-04-15		16.260016.420016.140016.2600+0.308%128,006-5.105%
2025-04-14		16.300016.305015.910016.2100+1.376%145,833-4.812%
2025-04-11		16.060016.390015.760015.9900+0.063%137,302-3.502%
2025-04-10		16.070016.150015.660015.9800-2.857%177,403-3.442%
2025-04-09		15.140016.660015.140016.4500+8.295%230,158-6.201%
2025-04-08		15.940015.990014.985015.1900-1.428%217,160+1.580%
2025-04-07		14.970016.140014.854815.4100+0.983%278,295+0.130%
2025-04-04		15.470015.760014.995315.2600-4.565%200,039+1.114%
2025-04-03		16.400016.530015.830015.9900-5.830%233,337-3.502%
2025-04-02		16.650017.065016.600016.9800+1.677%169,761-9.128%
2025-04-01		16.580016.820016.381016.7000+0.060%155,263-7.605%
2025-03-31		16.540016.740016.510016.6900+0.663%127,490-7.549%
2025-03-28		17.070017.150016.530016.5800-3.324%118,343-6.936%
2025-03-27		17.400017.410017.090017.1500-1.380%201,530-10.029%
2025-03-26		17.180017.465017.095017.3900+1.222%129,968-11.271%
2025-03-25		17.310017.360017.110017.1800-0.521%184,964-10.186%
2025-03-24		17.620017.650017.170017.2700-0.975%183,526-10.654%
2025-03-21		17.630017.630017.220017.4400-1.246%364,324-11.525%
2025-03-20		17.210017.800017.210017.6600+1.553%211,218-12.627%
2025-03-19		16.610017.660016.610017.3900+7.147%282,840-11.271%
2025-03-18		16.370016.480016.150016.2300-1.457%231,877-4.929%
2025-03-17		16.170016.535016.155016.4700+1.855%223,416-6.315%
2025-03-14		16.120016.270016.000016.1700+1.762%237,476-4.576%
2025-03-13		16.330016.550015.840015.8900-2.455%226,244-2.895%
2025-03-12		16.360016.400016.000016.2900+1.369%282,355-5.279%
2025-03-11		16.160016.330015.690016.0700-0.186%322,376-3.983%
2025-03-10		16.300016.750016.060016.1000-2.954%365,634-4.161%
2025-03-07		16.610016.865016.465016.5900-0.300%271,939-6.992%
2025-03-06		16.700016.875016.305016.6400-1.771%285,222-7.272%
2025-03-05		17.290017.290016.630016.9400-1.740%447,560-8.914%
2025-03-04		17.510017.700017.180017.2400-2.489%348,868-10.499%
2025-03-03		18.340018.670017.670017.6800-3.599%288,228-12.726%
2025-02-28		18.380018.590017.730018.3400-1.079%420,759-15.867%
2025-02-27		20.410020.550018.330018.5400-11.164%350,867-16.775%
2025-02-26		20.640021.130020.640020.8700+0.288%206,842-26.066%
2025-02-25		20.960021.229920.570020.8100-0.999%187,891-25.853%
2025-02-24		20.900021.390020.860021.0200+0.574%188,350-26.594%
2025-02-21		21.730021.730020.790020.9000-2.926%186,216-26.172%
2025-02-20		21.490021.623021.000021.5300-0.692%199,940-28.333%
2025-02-19		22.000022.088020.850021.6800-2.562%209,478-28.828%
2025-02-18		21.930022.375021.815022.2500+1.090%141,188-30.652%
2025-02-14		22.220022.240021.960022.0100-0.587%131,372-29.896%
2025-02-13		21.940022.250021.700022.1400+1.281%169,767-30.307%
2025-02-12		21.180021.860021.120021.8600+2.150%171,032-29.414%
2025-02-11		21.290021.580021.260021.4000-0.047%105,213-27.897%
2025-02-10		21.630021.650021.360021.4100-0.279%125,837-27.931%
2025-02-07		21.600021.600021.161221.4700-0.371%112,134-28.132%
2025-02-06		21.560021.680021.240021.5500+0.373%149,258-28.399%
2025-02-05		20.830021.560020.715021.4700+3.971%240,123-28.132%
2025-02-04		20.390020.850020.390020.6500+0.536%97,433-25.278%
2025-02-03		19.910020.570019.840120.5400+2.087%123,714-24.878%
2025-01-31		20.440020.457020.010020.1200-1.276%157,177-23.310%
2025-01-30		20.920020.920020.380020.3800-2.019%131,152-24.289%
2025-01-29		20.340020.840020.255020.8000+2.362%173,534-25.817%
2025-01-28		20.160020.480020.070020.3200+0.247%151,128-24.065%
2025-01-27		20.310020.800020.200020.2700+0.247%196,396-23.878%
2025-01-24		20.340020.340020.120020.2200-1.318%133,417-23.689%
2025-01-23		19.980020.510019.965020.4900+2.093%143,028-24.695%
2025-01-22		20.170020.240019.990020.0700-0.644%178,179-23.119%
2025-01-21		19.880020.250019.780020.2000+1.917%163,632-23.614%
2025-01-17		19.920020.110019.650019.8200+0.304%219,888-22.149%
2025-01-16		19.860019.900019.670019.7600-0.252%198,160-21.913%
2025-01-15		20.190020.210019.710019.8100-0.652%158,559-22.110%
2025-01-14		19.900020.045019.700019.9400+0.453%172,393-22.618%
2025-01-13		19.730019.890019.620019.8500-0.101%161,212-22.267%
2025-01-10		19.970020.056019.740019.8700-1.682%180,873-22.345%
2025-01-08		20.150020.240019.810020.2100+0.298%162,820-23.652%
2025-01-07		20.510020.650020.150020.1500-1.803%175,564-23.424%
2025-01-06		21.160021.160020.450020.5200-3.299%207,805-24.805%
2025-01-03		21.280021.476421.100021.2200+0.189%138,872-27.286%
2025-01-02		21.470021.565020.850021.1800-1.488%268,866-27.148%
2024-12-31		21.210021.560021.170021.5000+1.367%119,042-28.233%
2024-12-30		21.160021.460020.780021.2100-0.934%137,805-27.251%
2024-12-27		21.530021.670021.155021.4100-1.336%140,003-27.931%
2024-12-26		21.370021.880021.370021.7000+1.639%146,678-28.894%
2024-12-24		21.370021.482021.210021.3500+0.282%56,145-27.728%
2024-12-23		21.380021.435021.035021.2900-0.838%141,777-27.525%
2024-12-20		21.210021.710021.200021.4700+0.140%409,497-28.132%
2024-12-19		21.460021.710021.180021.4400+0.563%221,239-28.032%
2024-12-18		21.660022.170021.268021.3200-1.887%231,042-27.627%
2024-12-17		21.690021.870021.340021.7300+0.231%201,980-28.992%
2024-12-16		21.800022.020021.630021.6800-1.095%206,056-28.828%
2024-12-13		22.050022.050021.820021.9200-0.814%128,311-29.608%
2024-12-12		22.210022.550022.015022.1000-0.406%229,437-30.181%
2024-12-11		22.180022.400022.020022.1900+0.407%229,345-30.464%
2024-12-10		21.740022.210021.675022.1000+1.937%189,683-30.181%
2024-12-09		22.370022.590021.630021.6800-3.171%167,245-28.828%
2024-12-06		22.650022.650022.080022.3900-1.235%152,616-31.085%
2024-12-05		22.400022.725022.250022.6700+1.386%151,660-31.936%
2024-12-04		22.500022.700022.220022.3600-0.930%126,255-30.993%
2024-12-03		22.980023.116222.240022.5700-2.505%169,454-31.635%
2024-12-02		22.750023.160022.539823.1500+2.253%210,837-33.348%
2024-11-29		22.620022.840022.600022.6400+0.712%120,594-31.846%
2024-11-27		22.050022.790022.050022.4800+2.555%215,250-31.361%
2024-11-26		22.110022.430021.920021.9200-0.814%166,246-29.608%
2024-11-25		22.370022.730021.988422.1000+0.318%317,428-30.181%
2024-11-22		21.830022.190021.610022.0300+0.962%197,256-29.959%
2024-11-21		21.690022.120021.650021.8200+0.599%193,253-29.285%
2024-11-20		21.800021.800021.470021.6900-0.322%184,517-28.861%
2024-11-19		21.300021.760021.270021.7600+1.351%259,830-29.090%
2024-11-18		21.730021.810021.470021.4700-1.333%254,312-28.132%
2024-11-15		22.500022.550021.750021.7600-2.727%211,367-29.090%
2024-11-14		22.120022.550022.120022.3700+1.774%252,967-31.024%
2024-11-13		22.210022.220021.820021.9800-0.633%246,963-29.800%
2024-11-12		21.900022.130021.550022.1200+0.500%252,912-30.244%
2024-11-11		21.990022.110021.565022.0100+0.732%258,749-29.896%
2024-11-08		21.800022.060021.610021.8500-0.637%377,295-29.382%
2024-11-07		22.200022.620021.965021.9900-1.787%341,275-29.832%
2024-11-06		21.710022.490021.575022.3900+4.334%513,099-31.085%
2024-11-05		21.110021.690021.100021.4600+1.706%399,612-28.099%
2024-11-04		20.810021.320020.531021.1000+2.328%640,405-26.872%
2024-11-01		19.440020.720019.110520.6200+9.274%1,250,700-25.170%
2024-10-31		18.000019.430017.995018.8700+9.901%861,829-18.230%
2024-10-30		16.790017.350016.760017.1700+2.142%318,265-10.134%
2024-10-29		16.670016.980016.670016.81000.000%185,900-8.209%
2024-10-28		16.780016.950016.450016.8100+0.900%227,959-8.209%
2024-10-25		16.470016.690016.470016.6600+1.154%169,963-7.383%
2024-10-24		16.190016.500016.180016.4700+1.604%181,806-6.315%
2024-10-23		16.490016.560016.160016.2100-1.579%196,519-4.812%
2024-10-22		16.390016.590016.345016.4700+0.488%185,854-6.315%
2024-10-21		16.500016.740016.290016.3900-0.546%214,880-5.857%
2024-10-18		16.220016.500016.130016.4800+1.917%202,323-6.371%
2024-10-17		16.050016.260015.854216.1700+1.189%195,550-4.576%
2024-10-16		15.940016.030015.850015.9800+0.440%165,318-3.442%
2024-10-15		15.670015.970015.590015.9100+1.144%352,485-3.017%
2024-10-14		15.920015.950015.620015.7300-1.193%187,599-1.907%
2024-10-11		15.560015.920015.480015.9200+2.975%383,895-3.078%
2024-10-10		15.300015.560015.200015.4600+0.914%560,571-0.194%
2024-10-09		15.310015.430015.220015.3200-0.065%275,435+0.718%
2024-10-08		15.430015.509915.110015.3300-0.841%308,665+0.652%
2024-10-07		15.710015.710015.320015.4600-2.399%318,486-0.194%
2024-10-04		15.990016.010015.800015.8400-0.503%336,196-2.588%
2024-10-03		16.060016.130015.780015.9200-1.057%469,250-3.078%
2024-10-02		15.460016.165015.150016.0900+6.205%742,266-4.102%
2024-10-01		15.130015.270015.060015.1500+0.531%462,911+1.848%
2024-09-30		15.180015.210014.940015.0700-0.397%253,480+2.389%
2024-09-27		15.250015.360015.110015.1300-0.982%423,437+1.983%
2024-09-26		15.030015.360014.900015.2800+2.344%402,857+0.982%
2024-09-25		15.050015.156614.870014.9300-0.599%366,235+3.349%
2024-09-24		14.810015.115014.810015.0200+1.009%487,055+2.730%
2024-09-23		14.930014.930014.550014.8700+0.135%455,673+3.766%
2024-09-20		14.690014.980014.660014.8500+0.338%682,691+3.906%
2024-09-19		14.990014.990014.715014.8000+0.339%197,630+4.257%
2024-09-18		14.950014.966014.740014.7500-0.740%341,271+4.610%
2024-09-17		14.620014.860014.490014.8600+2.342%390,471+3.836%
2024-09-16		14.540014.629914.390014.5200+0.207%226,116+6.267%
2024-09-13		14.360014.520014.320014.4900+1.117%208,275+6.487%
2024-09-12		14.400014.520014.330014.3300-0.486%206,453+7.676%
2024-09-11		14.420014.430014.110014.4000-0.415%260,924+7.153%
2024-09-10		14.440014.620014.410014.4600+0.486%210,144+6.708%
2024-09-09		14.380014.600014.340014.3900+0.209%306,750+7.227%
2024-09-06		14.420014.525014.330014.3600-0.760%445,088+7.451%
2024-09-05		14.650014.700014.340014.4700-0.822%302,500+6.634%
2024-09-04		14.140014.620014.090014.5900+3.549%464,339+5.757%
2024-09-03		14.010014.160013.940014.0900-0.424%371,661+9.510%
2024-08-30		14.130014.180014.000014.1500+0.355%236,235+9.046%
2024-08-29		13.990014.125013.970014.1000+1.293%221,408+9.433%
2024-08-28		13.940014.020013.855013.9200-0.571%288,675+10.848%
2024-08-27		14.000014.150013.956014.0000-0.356%234,517+10.214%
2024-08-26		14.080014.095013.900014.0500+0.143%243,625+9.822%
2024-08-23		13.790014.070013.790014.0300+1.814%370,888+9.979%
2024-08-22		13.790013.895013.700013.7800-0.289%161,454+11.974%
2024-08-21		13.790013.821313.650013.8200+0.363%168,950+11.650%
2024-08-20		13.810013.835013.660013.7700-0.721%284,710+12.055%
2024-08-19		13.380013.870013.340013.8700+4.129%393,994+11.247%
2024-08-16		13.440013.460013.260013.3200-1.114%285,241+15.841%
2024-08-15		13.600013.600013.325013.4700-0.222%427,270+14.551%
2024-08-14		13.390013.590013.310013.5000+1.048%354,221+14.296%
2024-08-13		13.200013.370013.051713.3600+1.443%428,769+15.494%
2024-08-12		12.890013.180012.805013.1700+1.777%491,488+17.160%
2024-08-09		12.910012.940012.680012.9400+0.155%437,867+19.243%
2024-08-08		12.630012.940012.470012.9200+2.703%285,824+19.427%
2024-08-07		12.920012.980012.520012.5800-2.177%544,998+22.655%
2024-08-06		12.780013.020012.670012.8600+0.469%386,445+19.984%
2024-08-05		12.640012.990012.530712.8000-2.809%371,758+20.547%
2024-08-02		12.480013.190012.360013.1700+4.193%569,151+17.160%
2024-08-01		12.450013.299512.170012.6400+0.397%509,564+22.073%
2024-07-31		12.570012.790012.490012.5900+0.079%540,452+22.558%
2024-07-30		12.520012.700012.510012.5800+0.801%548,729+22.655%
2024-07-29		12.500012.650012.310012.4800+0.808%683,415+23.638%
2024-07-26		12.180012.455012.020012.3800+3.081%404,266+24.637%
2024-07-25		11.660012.130011.660012.0100+3.445%535,826+28.476%
2024-07-24		11.790011.910011.580011.6100-1.777%211,143+32.903%
2024-07-23		11.730011.900011.640011.8200+0.254%226,270+30.541%
2024-07-22		11.530011.920011.440011.7900+2.344%337,615+30.874%
2024-07-19		11.550011.550011.380011.5200-0.775%304,259+33.941%
2024-07-18		11.630012.120011.600011.6100-0.429%386,732+32.903%
2024-07-17		11.500011.680011.380011.6600+1.215%625,675+32.333%
2024-07-16		11.140011.520011.100011.5200+3.226%411,885+33.941%
2024-07-15		11.610011.660011.120011.1600-3.377%553,310+38.262%
2024-07-12		11.490011.830011.470011.5500+0.697%795,246+33.593%
2024-07-11		10.780011.470010.730011.4700+7.397%701,992+34.525%
2024-07-10		10.520010.760010.460010.6800+1.232%734,160+44.476%
2024-07-09		10.640010.825010.450010.5500-0.846%698,909+46.256%
2024-07-08		11.000011.000010.565010.6400-2.653%957,609+45.019%
2024-07-05		11.090011.162510.800010.9300-2.149%691,132+41.171%
2024-07-03		10.780011.220010.750011.1700+3.522%519,219+38.138%
2024-07-02		11.160011.260010.755010.7900-3.402%794,895+43.003%
2024-07-01		11.330011.480011.005011.1700-1.759%729,398+38.138%
2024-06-28		11.300011.400011.090011.3700+1.973%1,200,633+35.708%
2024-06-27		11.270011.340010.870011.1500-1.327%1,000,907+38.386%
2024-06-26		11.480011.650011.265011.3000-2.502%966,934+36.549%
2024-06-25		11.470011.840011.340011.5900+1.046%1,001,043+33.132%
2024-06-24		11.110011.485011.060011.4700+4.273%1,020,318+34.525%
2024-06-21		11.000011.390010.980011.0000-0.272%9,683,829+40.273%
2024-06-20		10.660011.030010.605011.0300+3.084%1,374,119+39.891%
2024-06-18		10.620010.715010.480010.7000+0.187%946,817+44.206%
2024-06-17		10.480010.680010.460010.6800+0.755%836,662+44.476%
2024-06-14		10.400010.600010.230010.6000+1.630%739,724+45.566%
2024-06-13		10.610010.785010.370010.4300-2.066%685,918+47.939%
2024-06-12		10.410010.765010.330010.6500+2.998%930,302+44.883%
2024-06-11		10.060010.380010.030010.3400+3.194%969,672+49.226%
2024-06-10		10.300010.31319.560010.0200-3.654%1,788,001+53.992%
2024-06-07		10.270010.680010.270010.4000+0.678%1,128,305+48.365%
2024-06-06		10.310010.660010.270010.33000.000%983,138+49.371%
2024-06-05		10.350010.405010.140010.3300-0.386%631,988+49.371%
2024-06-04		10.380010.600010.330010.3700-0.384%620,160+48.795%
2024-06-03		10.650010.815010.360010.4100-2.254%650,551+48.223%
2024-05-31		10.650010.690010.490010.65000.000%521,376+44.883%
2024-05-30		10.640010.840010.585010.6500+0.282%582,588+44.883%
2024-05-29		10.950011.020010.545010.6200-3.630%612,617+45.292%
2024-05-28		10.900011.260010.850011.0200+1.101%742,951+40.018%
2024-05-24		10.680010.955010.580010.9000+2.060%596,501+41.560%
2024-05-23		10.680010.800010.570010.6800-0.373%686,814+44.476%
2024-05-22		10.840011.000010.610010.7200-1.742%602,713+43.937%
2024-05-21		10.700010.970010.700010.9100+2.154%743,517+41.430%
2024-05-20		10.900010.970010.610010.6800-2.018%744,703+44.476%
2024-05-17		11.060011.095010.720010.9000-1.713%996,284+41.560%
2024-05-16		11.690011.690011.090011.0900-5.537%614,449+39.134%
2024-05-15		11.940012.000011.700011.7400-0.508%515,545+31.431%
2024-05-14		11.990012.130011.680011.8000-0.924%495,351+30.763%
2024-05-13		11.610011.955011.585011.9100+3.117%531,526+29.555%
2024-05-10		11.880012.100011.380011.5500-2.941%1,043,462+33.593%
2024-05-09		11.120012.055011.120011.9000+6.535%1,084,097+29.664%
2024-05-08		11.200011.390010.870011.1700-0.623%885,103+38.138%
2024-05-07		11.270011.550011.160011.2400-0.266%850,262+37.278%
2024-05-06		11.920011.920011.210011.2700-5.374%773,426+36.912%
2024-05-03		12.140012.170011.690011.9100-1.162%1,016,628+29.555%
2024-05-02		12.880013.250011.580112.0500-8.085%1,100,228+28.050%
2024-05-01		13.090013.175012.980013.1100+0.537%267,011+17.696%
2024-04-30		13.230013.230012.950013.0400-1.955%381,759+18.328%
2024-04-29		13.340013.440013.230013.3000-0.375%249,078+16.015%
2024-04-26		13.430013.430013.330013.3500-0.891%206,833+15.581%
2024-04-25		13.510013.580013.370013.4700-1.319%262,477+14.551%
2024-04-24		13.470013.690013.450013.6500+0.738%312,334+13.040%
2024-04-23		13.480013.620013.440013.5500+1.650%385,396+13.875%
2024-04-22		13.180013.355013.180013.3300+0.908%294,685+15.754%
2024-04-19		13.130013.370013.040013.2100+0.380%275,887+16.805%
2024-04-18		12.880013.280012.780013.1600+2.572%1,357,571+17.249%
2024-04-17		13.080013.110012.800012.8300-1.156%836,617+20.265%
2024-04-16		13.000013.040012.870012.9800-0.460%237,603+18.875%
2024-04-15		13.220013.460013.030013.0400-0.610%396,467+18.328%
2024-04-12		13.570013.570013.015013.1200-3.529%440,201+17.607%
2024-04-11		13.640013.640013.310013.6000+0.074%363,051+13.456%
2024-04-10		13.670013.700013.340013.5900-1.307%351,159+13.539%
2024-04-09		13.730013.870013.720013.7700+0.584%239,740+12.055%
2024-04-08		13.870013.900013.680013.6900-1.298%232,914+12.710%
2024-04-05		13.850013.995013.715013.8700+0.434%240,514+11.247%
2024-04-04		13.960014.060013.750013.8100-0.217%373,821+11.731%
2024-04-03		14.010014.060013.640013.8400-1.354%436,452+11.488%
2024-04-02		14.010014.080013.900014.0300-0.142%292,203+9.979%
2024-04-01		14.260014.280013.990014.0500-1.473%368,788+9.822%
2024-03-28		14.170014.260014.150014.2600+0.706%343,909+8.205%
2024-03-27		14.060014.210014.010014.1600+1.071%248,564+8.969%
2024-03-26		14.140014.190014.010014.0100-0.426%202,786+10.136%
2024-03-25		14.380014.520013.980014.0700-1.883%278,055+9.666%
2024-03-22		14.350014.370014.290014.3400+0.210%170,134+7.601%
2024-03-21		14.400014.440014.305014.3100-0.556%346,399+7.827%
2024-03-20		14.320014.480014.200014.3900+0.700%377,335+7.227%
2024-03-19		14.150014.390014.150014.2900+0.918%232,495+7.978%
2024-03-18		14.470014.470014.150014.1600-2.142%540,059+8.969%
2024-03-15		14.270014.570014.265014.4700+0.907%752,969+6.634%
2024-03-14		14.360014.480014.220014.3400-0.278%304,913+7.601%
2024-03-13		14.180014.390014.180014.3800+1.125%280,111+7.302%
2024-03-12		14.300014.360014.110014.2200-0.420%229,569+8.509%
2024-03-11		14.310014.330014.180014.28000.000%175,308+8.053%
2024-03-08		14.430014.519914.155014.2800-1.040%302,551+8.053%
2024-03-07		14.300014.510014.300014.4300+1.050%400,956+6.930%
2024-03-06		14.490014.490014.050014.2800-0.833%486,348+8.053%
2024-03-05		14.490014.645014.300014.4000-0.895%382,551+7.153%
2024-03-04		14.420014.980014.420014.5300+1.325%604,067+6.194%
2024-03-01		14.570014.570014.270014.3400-2.249%562,126+7.601%
2024-02-29		14.180014.930014.180014.6700-0.811%695,338+5.181%
2024-02-28		14.440014.825014.440014.7900+2.282%512,186+4.327%
2024-02-27		14.640014.670014.290014.4600-1.027%491,012+6.708%
2024-02-26		14.650014.740014.520014.6100-0.545%302,729+5.613%
2024-02-23		14.770014.950014.670014.6900-1.011%721,914+5.037%
2024-02-22		14.720014.985014.610014.8400+0.747%430,157+3.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC