Dark

MCK
McKesson Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:49 PM EDT

718.60USD+1.864%(+13.15)392,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-705.45)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

705.45USD-0.031%(-0.22)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	707.980	719.3000	704.6750	719.30	+1.963%	392,097	0.000%
2025-07-02	722.440	724.1500	705.2400	705.45	-3.063%	732,161	+1.963%
2025-07-01	733.820	736.9600	712.4800	727.74	-0.688%	897,421	-1.160%
2025-06-30	726.310	733.9300	721.6800	732.78	+0.964%	700,619	-1.840%
2025-06-27	723.700	736.3600	720.7850	725.78	+0.524%	1,932,888	-0.893%
2025-06-26	722.350	731.6900	720.8900	722.00	+0.500%	640,084	-0.374%
2025-06-25	723.080	727.0600	718.2200	718.41	-0.334%	529,890	+0.124%
2025-06-24	720.740	722.7500	708.1550	720.82	-0.140%	530,923	-0.211%
2025-06-23	726.700	728.4200	720.0400	721.83	+0.126%	677,108	-0.350%
2025-06-20	730.300	733.0990	718.8400	720.92	-1.096%	1,367,065	-0.225%
2025-06-18	725.830	732.5700	723.7100	728.91	+0.625%	734,997	-1.318%
2025-06-17	719.570	728.4550	717.3017	724.38	+0.668%	591,148	-0.701%
2025-06-16	725.250	730.2850	717.1828	719.57	-1.185%	556,635	-0.038%
2025-06-13	731.290	732.9850	724.8000	728.20	-0.356%	518,739	-1.222%
2025-06-12	718.510	731.1750	717.6281	730.80	+1.817%	674,005	-1.574%
2025-06-11	706.510	717.7600	706.0350	717.76	+1.830%	783,019	+0.215%
2025-06-10	707.000	711.9900	699.2000	704.86	-0.474%	923,745	+2.049%
2025-06-09	706.330	710.8000	697.9300	708.22	-0.655%	626,519	+1.564%
2025-06-06	702.740	713.8900	702.5700	712.89	+0.181%	544,230	+0.899%
2025-06-05	713.570	713.5700	705.3200	711.60	+0.302%	614,525	+1.082%
2025-06-04	715.780	717.1400	708.8900	709.46	-0.758%	644,607	+1.387%
2025-06-03	720.000	726.5800	706.0300	714.88	-0.952%	822,308	+0.618%
2025-06-02	718.220	722.1551	713.5900	721.75	+0.311%	735,834	-0.339%
2025-05-30	712.180	724.2600	710.5050	719.51	+0.933%	1,322,432	-0.029%
2025-05-29	710.000	713.7000	704.9900	712.86	+0.103%	506,804	+0.903%
2025-05-28	717.910	721.4900	711.4750	712.13	-1.145%	639,159	+1.007%
2025-05-27	714.300	721.5200	714.3000	720.38	+0.599%	1,002,382	-0.150%
2025-05-23	715.240	718.2500	709.4800	716.09	+0.767%	816,007	+0.448%
2025-05-22	717.300	720.7600	708.4485	710.64	-1.126%	599,468	+1.219%
2025-05-21	715.480	720.2600	715.2600	718.73	-0.064%	812,335	+0.079%
2025-05-20	726.250	731.0000	717.1700	719.19	-0.993%	809,511	+0.015%
2025-05-19	726.510	726.5100	720.0865	726.40	+0.307%	785,880	-0.977%
2025-05-16	708.530	724.3900	706.7600	724.18	+2.465%	1,146,112	-0.674%
2025-05-15	684.080	706.7700	680.9500	706.76	+3.588%	1,010,737	+1.774%
2025-05-14	692.830	693.9250	676.0200	682.28	-0.800%	1,219,003	+5.426%
2025-05-13	691.010	696.9800	682.8550	687.78	+0.038%	1,304,825	+4.583%
2025-05-12	673.610	688.5800	664.1400	687.52	-0.857%	2,927,512	+4.622%
2025-05-09	712.500	721.6450	682.4301	693.46	+0.465%	2,028,522	+3.726%
2025-05-08	713.340	722.1150	689.5200	690.25	-4.446%	2,000,450	+4.209%
2025-05-07	710.760	728.4800	708.7200	722.37	+1.589%	971,122	-0.425%
2025-05-06	706.070	714.9900	701.7000	711.07	+0.576%	907,498	+1.157%
2025-05-05	709.110	717.4500	705.8600	707.00	-0.199%	993,184	+1.740%
2025-05-02	712.460	716.7500	703.6800	708.41	+0.232%	866,401	+1.537%
2025-05-01	707.070	714.9000	698.7350	706.77	-0.845%	957,790	+1.773%
2025-04-30	710.870	715.2100	705.4000	712.79	+0.779%	966,190	+0.913%
2025-04-29	701.260	710.8800	693.3175	707.28	+1.079%	567,474	+1.699%
2025-04-28	698.550	700.9300	692.5900	699.73	+0.681%	763,193	+2.797%
2025-04-25	692.210	695.6300	681.9200	695.00	+0.954%	731,564	+3.496%
2025-04-24	695.000	695.0000	684.4200	688.43	-0.555%	862,370	+4.484%
2025-04-23	690.920	699.8800	670.7000	692.27	-0.417%	843,189	+3.905%
2025-04-22	685.710	696.8700	675.1800	695.17	+1.858%	906,190	+3.471%
2025-04-21	703.030	703.0300	675.3800	682.49	-2.093%	836,425	+5.393%
2025-04-17	688.720	701.9950	686.6400	697.08	+0.343%	1,044,956	+3.188%
2025-04-16	694.910	697.8100	685.3100	694.70	+0.266%	879,658	+3.541%
2025-04-15	702.210	702.2100	687.0000	692.86	-0.161%	670,873	+3.816%
2025-04-14	688.000	696.3800	674.0408	693.98	+0.670%	1,138,752	+3.649%
2025-04-11	674.780	693.5050	673.4600	689.36	+1.476%	841,607	+4.343%
2025-04-10	673.500	691.7700	669.2050	679.33	+1.127%	1,105,161	+5.884%
2025-04-09	646.400	682.3250	641.7300	671.76	+2.900%	1,977,679	+7.077%
2025-04-08	679.920	679.9200	646.7300	652.83	-1.381%	1,526,420	+10.182%
2025-04-07	663.200	675.6050	650.0000	661.97	-3.095%	2,032,603	+8.661%
2025-04-04	712.590	728.3200	680.5500	683.11	-4.717%	3,150,940	+5.298%
2025-04-03	698.850	725.0000	696.5000	716.93	+3.374%	2,212,178	+0.331%
2025-04-02	675.760	695.4600	675.0800	693.53	+2.945%	1,203,418	+3.716%
2025-04-01	676.230	677.7300	667.9400	673.69	+0.104%	630,029	+6.770%
2025-03-31	669.130	678.6700	666.4300	672.99	+0.738%	1,036,139	+6.881%
2025-03-28	667.700	672.0000	659.4800	668.06	+0.359%	566,921	+7.670%
2025-03-27	667.840	668.8000	663.0200	665.67	+0.400%	690,195	+8.057%
2025-03-26	666.570	669.8600	659.8200	663.02	-0.087%	669,480	+8.488%
2025-03-25	662.840	664.2500	653.3200	663.60	+0.415%	688,166	+8.394%
2025-03-24	663.070	663.5900	655.8100	660.86	-0.047%	624,456	+8.843%
2025-03-21	666.720	670.7899	657.8500	661.17	-0.779%	1,819,304	+8.792%
2025-03-20	667.370	670.0000	660.5012	666.36	+0.387%	713,706	+7.945%
2025-03-19	661.660	666.9900	654.6450	663.79	+0.329%	952,083	+8.363%
2025-03-18	654.170	662.6600	649.4800	661.61	+0.971%	1,024,866	+8.720%
2025-03-17	650.130	657.1700	648.5002	655.25	+0.741%	499,764	+9.775%
2025-03-14	645.000	651.8900	639.1700	650.43	+1.047%	742,982	+10.588%
2025-03-13	645.560	645.7400	638.2000	643.69	+0.473%	566,142	+11.746%
2025-03-12	651.240	651.9800	635.0000	640.66	-1.918%	641,776	+12.275%
2025-03-11	660.000	661.8500	646.1924	653.19	-0.858%	746,091	+10.121%
2025-03-10	640.000	663.6150	633.5250	658.84	+2.269%	1,614,284	+9.177%
2025-03-07	636.640	653.6800	636.5000	644.22	+0.394%	959,967	+11.654%
2025-03-06	634.240	646.9900	626.3300	641.69	+0.324%	986,080	+12.095%
2025-03-05	638.890	647.9100	621.8800	639.62	-0.632%	850,613	+12.457%
2025-03-04	644.530	653.9200	639.3600	643.69	-0.130%	907,382	+11.746%
2025-03-03	637.630	648.4650	636.9000	644.53	+0.667%	938,334	+11.601%
2025-02-28	624.000	641.7000	622.6900	640.26	+3.126%	1,147,287	+12.345%
2025-02-27	623.840	629.3300	619.4800	620.85	-0.444%	728,176	+15.857%
2025-02-26	622.660	632.9200	620.0250	623.62	-0.552%	703,166	+15.343%
2025-02-25	605.000	627.9250	601.4500	627.08	+3.520%	1,228,852	+14.706%
2025-02-24	598.870	608.5700	598.5800	605.76	+1.347%	712,695	+18.743%
2025-02-21	597.990	604.8200	594.3450	597.71	-0.961%	562,773	+20.343%
2025-02-20	599.500	605.2200	596.8500	603.51	+0.128%	593,042	+19.186%
2025-02-19	596.800	611.3050	596.8000	602.74	+0.554%	694,864	+19.338%
2025-02-18	590.340	600.0750	585.2250	599.42	+0.965%	743,682	+19.999%
2025-02-14	600.660	602.7800	593.2700	593.69	-1.457%	483,588	+21.158%
2025-02-13	596.530	602.9700	589.6600	602.47	+1.255%	628,436	+19.392%
2025-02-12	609.590	611.5000	593.9600	595.00	-2.525%	767,875	+20.891%
2025-02-11	607.580	610.9300	601.3900	610.41	+1.162%	701,571	+17.839%
2025-02-10	598.510	604.5650	583.5500	603.40	+1.294%	740,396	+19.208%
2025-02-07	598.000	603.2050	591.1300	595.69	-0.677%	700,461	+20.751%
2025-02-06	590.000	599.8800	570.5100	599.75	-1.178%	1,827,876	+19.933%
2025-02-05	610.720	612.9800	603.7200	606.90	+0.593%	1,339,967	+18.520%
2025-02-04	595.120	606.3400	595.1200	603.32	+0.584%	804,675	+19.224%
2025-02-03	594.000	602.1900	590.2800	599.82	+0.852%	991,322	+19.919%
2025-01-31	604.110	604.5000	591.9800	594.75	-1.629%	751,169	+20.942%
2025-01-30	605.980	611.3100	604.1100	604.60	+0.235%	422,596	+18.971%
2025-01-29	604.560	605.6800	596.4900	603.18	+0.038%	525,080	+19.251%
2025-01-28	606.260	607.8250	597.0900	602.95	-0.245%	556,796	+19.297%
2025-01-27	596.750	604.8600	592.5243	604.43	+2.172%	656,739	+19.005%
2025-01-24	598.060	598.0600	586.5250	591.58	-0.936%	560,330	+21.590%
2025-01-23	592.500	598.1300	585.5750	597.17	+2.189%	628,267	+20.451%
2025-01-22	588.000	588.0000	577.9100	584.38	-0.290%	764,341	+23.088%
2025-01-21	595.220	598.0000	581.9000	586.08	-1.095%	957,043	+22.731%
2025-01-17	594.460	598.0100	586.5400	592.57	-0.440%	671,657	+21.387%
2025-01-16	582.120	595.7900	581.4800	595.19	+2.012%	567,323	+20.852%
2025-01-15	592.280	595.3200	577.9200	583.45	-1.731%	705,640	+23.284%
2025-01-14	586.470	594.5900	580.7600	593.73	+1.478%	804,516	+21.149%
2025-01-13	581.420	589.0800	572.4000	585.08	+0.574%	553,365	+22.940%
2025-01-10	588.970	592.3200	581.0100	581.74	-1.443%	577,154	+23.646%
2025-01-08	587.490	590.8600	584.2900	590.26	+0.858%	516,152	+21.862%
2025-01-07	582.850	588.5100	582.3050	585.24	+0.829%	594,633	+22.907%
2025-01-06	577.000	588.5500	574.2796	580.43	+0.518%	824,747	+23.925%
2025-01-03	569.980	579.9600	568.2296	577.44	+1.983%	673,712	+24.567%
2025-01-02	572.790	574.9750	565.7500	566.21	-0.649%	357,859	+27.038%
2024-12-31	572.770	576.6199	567.1700	569.91	-0.147%	413,761	+26.213%
2024-12-30	573.030	576.0200	569.0900	570.75	-1.021%	372,991	+26.027%
2024-12-27	575.570	582.7372	574.6550	576.64	-0.309%	355,308	+24.740%
2024-12-26	579.000	580.5950	576.4504	578.43	-0.121%	349,720	+24.354%
2024-12-24	575.530	580.7900	573.1050	579.13	+0.411%	208,510	+24.204%
2024-12-23	579.960	579.9600	569.6300	576.76	-0.514%	479,005	+24.714%
2024-12-20	580.010	583.9300	570.3700	579.74	+0.090%	1,828,729	+24.073%
2024-12-19	568.680	580.1300	565.9700	579.22	+1.443%	1,107,226	+24.184%
2024-12-18	564.140	575.2300	558.3600	570.98	+1.457%	1,096,587	+25.976%
2024-12-17	567.070	568.1800	558.1300	562.78	-1.279%	1,016,258	+27.812%
2024-12-16	576.370	585.5000	566.2410	570.07	-1.071%	983,573	+26.177%
2024-12-13	580.320	582.0950	575.3550	576.24	-0.527%	494,545	+24.826%
2024-12-12	579.820	584.6500	575.8600	579.29	+0.451%	741,695	+24.169%
2024-12-11	583.320	583.4900	571.3000	576.69	-1.245%	888,771	+24.729%
2024-12-10	590.660	591.8211	582.1600	583.96	-1.341%	680,798	+23.176%
2024-12-09	602.810	603.9500	584.5200	591.90	-1.927%	896,660	+21.524%
2024-12-06	607.520	608.0100	602.1550	603.53	-0.657%	720,057	+19.182%
2024-12-05	608.580	609.8600	599.2900	607.52	-0.730%	839,526	+18.399%
2024-12-04	617.460	620.1800	609.6300	611.99	-0.964%	907,415	+17.535%
2024-12-03	625.910	627.8300	617.8900	617.95	-0.538%	479,752	+16.401%
2024-12-02	625.480	625.6700	618.4200	621.29	-1.147%	543,797	+15.775%
2024-11-29	626.360	630.7100	624.2500	628.50	+0.338%	374,011	+14.447%
2024-11-27	626.560	631.4000	624.8000	626.38	+0.221%	525,485	+14.834%
2024-11-26	619.820	625.5300	614.2800	625.00	+1.341%	538,038	+15.088%
2024-11-25	624.080	628.9900	615.4800	616.73	-1.037%	1,643,391	+16.631%
2024-11-22	630.240	632.5900	622.0700	623.19	-0.809%	490,851	+15.422%
2024-11-21	622.110	629.7300	616.9801	628.27	+1.148%	489,731	+14.489%
2024-11-20	617.760	622.7000	614.0705	621.14	+0.892%	457,787	+15.803%
2024-11-19	613.880	617.8500	608.2300	615.65	+0.008%	582,375	+16.836%
2024-11-18	606.470	617.5100	606.2900	615.60	+1.536%	617,836	+16.845%
2024-11-15	610.000	614.1150	604.2900	606.29	-0.634%	962,653	+18.640%
2024-11-14	619.760	623.0300	609.5100	610.16	-2.312%	731,225	+17.887%
2024-11-13	618.710	628.2600	616.6250	624.60	+1.124%	621,082	+15.162%
2024-11-12	615.730	624.2650	613.3100	617.66	+0.336%	979,089	+16.456%
2024-11-11	619.160	627.4250	612.0900	615.59	+0.423%	1,077,996	+16.847%
2024-11-08	598.860	618.5800	593.2700	613.00	+0.904%	1,254,017	+17.341%
2024-11-07	606.285	616.5050	573.7350	607.51	+10.595%	2,451,994	+18.401%
2024-11-06	533.000	549.7800	530.3900	549.31	+4.575%	1,670,256	+30.946%
2024-11-05	529.330	529.5000	520.2000	525.28	-0.125%	825,979	+36.936%
2024-11-04	525.850	528.2200	522.4500	525.94	-0.076%	1,251,803	+36.765%
2024-11-01	507.470	526.9100	507.4700	526.34	+5.144%	1,478,720	+36.661%
2024-10-31	500.300	509.7850	498.3200	500.59	+0.250%	969,506	+43.690%
2024-10-30	497.080	501.9300	492.3900	499.34	+0.032%	696,686	+44.050%
2024-10-29	510.430	510.5500	499.0400	499.18	-1.920%	724,000	+44.096%
2024-10-28	508.910	511.3200	505.2200	508.95	+0.304%	508,133	+41.330%
2024-10-25	504.760	508.5900	501.5200	507.41	+0.485%	554,652	+41.759%
2024-10-24	501.450	509.5300	499.0400	504.96	+0.638%	658,794	+42.447%
2024-10-23	506.390	508.7700	500.0100	501.76	-0.716%	473,458	+43.355%
2024-10-22	506.850	509.6500	503.9600	505.38	-0.578%	566,214	+42.329%
2024-10-21	512.000	512.0000	506.7600	508.32	-0.173%	672,896	+41.505%
2024-10-18	508.100	511.7400	502.5000	509.20	+0.094%	892,120	+41.261%
2024-10-17	507.980	512.0600	506.0000	508.72	-0.433%	747,470	+41.394%
2024-10-16	507.290	513.4700	507.2900	510.93	-0.533%	774,205	+40.782%
2024-10-15	508.300	522.6300	508.3000	513.67	+0.862%	898,247	+40.032%
2024-10-14	507.570	511.0000	503.9200	509.28	+0.730%	496,003	+41.239%
2024-10-11	508.130	510.7300	505.4700	505.59	-0.130%	627,053	+42.269%
2024-10-10	504.000	508.4200	501.8968	506.25	+0.823%	821,464	+42.084%
2024-10-09	495.070	502.6800	494.3850	502.12	+1.420%	723,427	+43.253%
2024-10-08	490.640	495.9900	486.7700	495.09	+2.361%	758,065	+45.287%
2024-10-07	483.840	488.5600	482.4400	483.67	-0.361%	776,943	+48.717%
2024-10-04	482.700	485.5000	480.3950	485.42	+0.653%	901,594	+48.181%
2024-10-03	490.370	493.7300	481.6000	482.27	-1.332%	922,738	+49.149%
2024-10-02	496.070	497.7100	487.0550	488.78	-1.946%	1,028,826	+47.162%
2024-10-01	491.650	498.7700	491.5950	498.48	+0.821%	946,400	+44.299%
2024-09-30	490.000	494.4200	486.8200	494.42	+1.264%	1,483,422	+45.484%
2024-09-27	480.780	489.0200	479.1500	488.25	+1.918%	988,270	+47.322%
2024-09-26	473.810	483.0800	472.5000	479.06	-0.017%	1,060,885	+50.148%
2024-09-25	483.260	483.2600	472.2900	479.14	-0.281%	1,309,173	+50.123%
2024-09-24	487.485	488.4600	464.4150	480.49	-4.853%	3,088,564	+49.701%
2024-09-23	509.480	512.5600	504.3000	505.00	-0.591%	1,257,059	+42.436%
2024-09-20	507.540	509.8000	504.8800	508.00	-0.031%	1,296,230	+41.594%
2024-09-19	512.570	515.4300	505.1800	508.16	-0.676%	859,874	+41.550%
2024-09-18	510.690	516.3300	509.9600	511.62	-0.446%	792,209	+40.593%
2024-09-17	519.080	521.0000	510.1850	513.91	-1.137%	964,574	+39.966%
2024-09-16	522.500	526.5400	517.5000	519.82	+0.195%	633,993	+38.375%
2024-09-13	509.130	522.5399	507.0600	518.81	+1.495%	942,328	+38.644%
2024-09-12	509.880	513.3900	507.3600	511.17	+0.141%	972,103	+40.716%
2024-09-11	505.010	510.9900	504.4900	510.45	+0.933%	1,296,848	+40.915%
2024-09-10	505.000	515.0700	505.0000	505.73	-0.724%	1,087,033	+42.230%
2024-09-09	508.550	515.9450	503.4301	509.42	+1.041%	1,889,432	+41.200%
2024-09-06	515.260	519.2100	503.3400	504.17	-2.055%	1,924,323	+42.670%
2024-09-05	560.000	562.0000	506.4500	514.75	-9.895%	3,003,077	+39.738%
2024-09-04	574.360	577.9300	565.3800	571.28	-0.465%	586,568	+25.910%
2024-09-03	566.930	576.8500	562.5100	573.95	+2.294%	890,456	+25.325%
2024-08-30	556.000	562.4100	555.1700	561.08	+0.886%	924,364	+28.199%
2024-08-29	556.700	561.1600	555.5100	556.15	-0.099%	485,364	+29.336%
2024-08-28	552.390	558.0975	552.0700	556.70	+1.086%	473,059	+29.208%
2024-08-27	550.330	554.5799	549.0800	550.72	+0.594%	446,838	+30.611%
2024-08-26	552.000	555.0000	545.0000	547.47	-0.848%	556,484	+31.386%
2024-08-23	560.000	562.5000	551.0200	552.15	-1.560%	533,154	+30.273%
2024-08-22	563.000	564.9800	555.9700	560.90	+0.476%	820,514	+28.240%
2024-08-21	549.170	559.0000	547.6852	558.24	+1.772%	587,805	+28.851%
2024-08-20	549.290	550.6550	545.9500	548.52	+0.022%	552,318	+31.135%
2024-08-19	549.600	550.8400	547.4400	548.40	+0.126%	681,025	+31.163%
2024-08-16	545.900	549.6000	540.4900	547.71	+0.422%	865,964	+31.329%
2024-08-15	552.460	555.1500	540.0600	545.41	-1.342%	1,376,945	+31.882%
2024-08-14	553.030	558.0000	551.0000	552.83	+0.196%	767,205	+30.112%
2024-08-13	550.000	556.7200	549.8000	551.75	+0.136%	976,642	+30.367%
2024-08-12	540.000	554.3100	537.9950	551.00	+1.820%	1,104,632	+30.544%
2024-08-09	548.500	549.9899	532.4250	541.15	-1.162%	1,735,911	+32.921%
2024-08-08	573.580	577.5000	535.7000	547.51	-11.336%	4,070,078	+31.377%
2024-08-07	616.560	625.1700	610.5630	617.51	+0.519%	849,559	+16.484%
2024-08-06	612.950	625.7500	610.6500	614.32	+0.224%	690,283	+17.089%
2024-08-05	626.030	627.9500	606.4300	612.95	-2.765%	1,139,888	+17.351%
2024-08-02	630.840	637.5100	621.2900	630.38	+0.205%	868,070	+14.106%
2024-08-01	621.000	631.3700	620.6250	629.09	+1.956%	850,561	+14.340%
2024-07-31	613.240	621.0700	607.7400	617.02	+1.197%	646,316	+16.576%
2024-07-30	606.130	616.1500	605.6750	609.72	+0.496%	738,723	+17.972%
2024-07-29	601.400	607.3400	598.1500	606.71	+1.091%	667,157	+18.557%
2024-07-26	597.230	603.1700	594.0350	600.16	+0.744%	624,613	+19.851%
2024-07-25	593.110	600.4700	592.3700	595.73	+0.973%	727,500	+20.743%
2024-07-24	588.530	591.4000	583.6200	589.99	+0.726%	677,954	+21.917%
2024-07-23	586.390	592.5000	583.9100	585.74	+0.470%	508,488	+22.802%
2024-07-22	580.230	584.9300	579.9500	583.00	+0.495%	442,849	+23.379%
2024-07-19	586.560	587.9600	578.1000	580.13	+0.294%	544,750	+23.989%
2024-07-18	581.000	585.3600	577.5250	578.43	-0.624%	781,680	+24.354%
2024-07-17	585.970	587.0850	579.8300	582.06	-0.324%	736,687	+23.578%
2024-07-16	578.840	584.1500	578.8400	583.95	+0.984%	689,633	+23.178%
2024-07-15	580.270	587.0750	577.6500	578.26	+0.277%	762,519	+24.390%
2024-07-12	576.050	582.2700	573.6900	576.66	+0.249%	580,395	+24.736%
2024-07-11	581.480	586.4100	571.0100	575.23	-1.975%	1,184,516	+25.046%
2024-07-10	586.810	588.3800	584.8300	586.82	+0.002%	385,397	+22.576%
2024-07-09	591.450	592.7900	585.9350	586.81	-0.461%	510,284	+22.578%
2024-07-08	587.540	591.8100	587.5400	589.53	+0.301%	414,372	+22.012%
2024-07-05	582.510	587.9000	579.2250	587.76	+0.756%	447,612	+22.380%
2024-07-03	580.920	584.8900	578.7150	583.35	-0.253%	309,513	+23.305%
2024-07-02	585.740	586.1300	575.5500	584.83	-0.258%	541,266	+22.993%
2024-07-01	586.420	594.0399	582.9400	586.34	+0.394%	726,005	+22.676%
2024-06-28	592.820	592.8200	582.3300	584.04	-1.544%	1,220,374	+23.159%
2024-06-27	599.580	600.2100	583.6800	593.20	-1.061%	800,793	+21.258%
2024-06-26	602.960	606.9600	596.2000	599.56	-0.804%	688,679	+19.971%
2024-06-25	612.170	612.1700	604.3700	604.42	-0.558%	559,709	+19.007%
2024-06-24	605.820	609.5737	604.5600	607.81	+0.784%	544,392	+18.343%
2024-06-21	604.850	606.3199	600.8900	603.08	-0.027%	1,121,071	+19.271%
2024-06-20	603.010	605.3300	600.2500	603.24	+0.051%	520,779	+19.239%
2024-06-18	598.070	604.1450	595.4700	602.93	+0.917%	451,452	+19.301%
2024-06-17	590.830	598.7500	589.0000	597.45	+1.271%	501,877	+20.395%
2024-06-14	591.590	592.3300	585.9600	589.95	-0.189%	713,520	+21.926%
2024-06-13	584.180	592.4050	579.0000	591.07	+1.074%	461,435	+21.695%
2024-06-12	590.000	590.0000	575.0200	584.79	-1.099%	598,343	+23.001%
2024-06-11	591.280	591.3100	584.4100	591.29	+0.002%	433,742	+21.649%
2024-06-10	586.540	592.1200	583.4050	591.28	+0.746%	480,452	+21.651%
2024-06-07	590.540	591.8000	584.2300	586.90	+0.135%	518,849	+22.559%
2024-06-06	580.000	587.2300	578.3000	586.11	+1.123%	462,522	+22.724%
2024-06-05	574.410	579.8300	573.0500	579.60	+1.023%	476,695	+24.103%
2024-06-04	571.500	574.7000	569.2700	573.73	+0.099%	474,242	+25.373%
2024-06-03	565.780	574.5100	565.7800	573.16	+0.627%	1,034,633	+25.497%
2024-05-31	560.990	570.5900	558.9400	569.59	+1.538%	1,085,032	+26.284%
2024-05-30	559.230	564.9300	558.4000	560.96	+0.370%	581,756	+28.227%
2024-05-29	550.000	560.0900	547.7900	558.89	+1.753%	1,014,807	+28.702%
2024-05-28	557.400	557.6800	547.0050	549.26	-2.046%	1,123,880	+30.958%
2024-05-24	559.340	563.8600	558.0900	560.73	+0.484%	469,996	+28.279%
2024-05-23	558.090	564.2150	557.7800	558.03	+0.117%	665,583	+28.900%
2024-05-22	551.450	560.6800	548.8100	557.38	+0.903%	686,438	+29.050%
2024-05-21	564.260	565.0000	552.1800	552.39	-2.059%	863,551	+30.216%
2024-05-20	565.000	566.1550	558.1950	564.00	-0.092%	569,385	+27.535%
2024-05-17	559.450	564.8700	557.9300	564.52	+1.576%	530,287	+27.418%
2024-05-16	553.170	558.4200	552.5800	555.76	+0.761%	740,499	+29.426%
2024-05-15	548.730	555.6300	548.7300	551.56	-0.004%	523,308	+30.412%
2024-05-14	554.600	556.7400	549.8300	551.58	-0.546%	621,251	+30.407%
2024-05-13	558.700	563.3600	553.5800	554.61	-0.947%	680,066	+29.695%
2024-05-10	556.270	560.4900	556.1300	559.91	+0.863%	627,432	+28.467%
2024-05-09	543.890	556.4600	543.8900	555.12	+2.117%	874,012	+29.576%
2024-05-08	552.310	566.0050	538.6150	543.61	-0.392%	1,353,954	+32.319%
2024-05-07	533.550	546.6300	533.5150	545.75	+2.313%	953,728	+31.800%
2024-05-06	531.240	534.6300	530.8000	533.41	+0.860%	625,268	+34.849%
2024-05-03	530.000	530.0000	520.4900	528.86	-0.266%	865,106	+36.010%
2024-05-02	529.650	533.8000	524.8900	530.27	-0.156%	817,993	+35.648%
2024-05-01	532.300	535.0950	518.2700	531.10	-1.137%	1,092,317	+35.436%
2024-04-30	536.180	539.1900	533.7500	537.21	+0.209%	784,345	+33.895%
2024-04-29	542.620	543.2500	535.5200	536.09	-1.327%	1,136,729	+34.175%
2024-04-26	537.990	544.8100	534.6800	543.30	+0.622%	647,398	+32.395%
2024-04-25	538.190	542.3000	534.7200	539.94	+0.844%	629,443	+33.219%
2024-04-24	531.640	537.1450	529.2800	535.42	+0.643%	565,493	+34.343%
2024-04-23	528.690	532.8600	527.8900	532.00	+0.888%	479,957	+35.207%
2024-04-22	525.000	533.2200	517.8200	527.32	+0.474%	873,484	+36.407%
2024-04-19	520.010	525.8300	517.0100	524.83	+1.160%	634,139	+37.054%
2024-04-18	528.420	528.4200	514.8800	518.81	-1.352%	624,148	+38.644%
2024-04-17	530.620	532.0000	524.2700	525.92	-0.460%	517,532	+36.770%
2024-04-16	528.670	531.2100	525.5700	528.35	+1.085%	354,051	+36.141%
2024-04-15	524.000	529.4100	522.6300	522.68	-0.063%	356,646	+37.618%
2024-04-12	521.500	527.9900	521.5000	523.01	-0.069%	484,479	+37.531%
2024-04-11	530.510	530.5100	522.6500	523.37	-1.249%	486,267	+37.436%
2024-04-10	529.520	538.0399	529.2500	529.99	+0.514%	452,986	+35.720%
2024-04-09	532.860	533.2900	518.4200	527.28	-0.930%	572,314	+36.417%
2024-04-08	535.020	537.2600	531.0200	532.23	-1.210%	410,731	+35.148%
2024-04-05	537.080	541.2800	533.1600	538.75	+0.740%	312,193	+33.513%
2024-04-04	542.650	543.0000	533.6700	534.79	-0.981%	443,774	+34.501%
2024-04-03	535.440	541.9100	534.7500	540.09	+1.279%	472,982	+33.182%
2024-04-02	532.650	536.9300	531.0570	533.27	-0.600%	546,259	+34.885%
2024-04-01	536.270	538.2600	531.0850	536.49	-0.067%	540,604	+34.075%
2024-03-28	540.000	540.0000	535.2450	536.85	-0.447%	751,796	+33.985%
2024-03-27	538.350	539.9900	531.2600	539.26	+0.591%	426,489	+33.386%
2024-03-26	533.000	538.3000	531.6700	536.09	+0.665%	538,664	+34.175%
2024-03-25	533.320	534.3200	531.5205	532.55	-0.004%	310,513	+35.067%
2024-03-22	534.830	535.9000	529.9900	532.57	-0.301%	426,685	+35.062%
2024-03-21	530.000	535.0850	526.6700	534.18	+0.646%	499,491	+34.655%
2024-03-20	535.650	535.7700	529.5000	530.75	-0.672%	400,399	+35.525%
2024-03-19	531.940	535.8944	529.6100	534.34	+0.874%	461,544	+34.615%
2024-03-18	532.440	536.6800	528.5600	529.71	-0.736%	569,614	+35.791%
2024-03-15	524.550	533.9100	524.3624	533.64	+0.809%	1,365,603	+34.791%
2024-03-14	521.000	530.9000	519.4000	529.36	+1.759%	753,236	+35.881%
2024-03-13	533.340	533.3400	517.9200	520.21	-2.076%	851,941	+38.271%
2024-03-12	527.400	531.4500	523.5400	531.24	+0.870%	516,514	+35.400%
2024-03-11	526.200	527.1300	523.0600	526.66	-0.142%	591,378	+36.578%
2024-03-08	525.090	528.4600	523.5000	527.41	-0.202%	678,791	+36.383%
2024-03-07	528.410	529.4200	520.9400	528.48	+0.653%	1,004,233	+36.107%
2024-03-06	529.430	531.4600	525.0400	525.05	-0.715%	713,619	+36.996%
2024-03-05	537.260	537.2600	524.4700	528.83	-1.002%	905,122	+36.017%
2024-03-04	526.430	535.0100	524.6481	534.18	+1.578%	765,422	+34.655%
2024-03-01	523.510	531.2400	522.7400	525.88	+0.857%	833,267	+36.780%
2024-02-29	522.860	524.6000	519.1700	521.41	-0.433%	1,421,369	+37.953%
2024-02-28	520.390	524.0200	517.0501	523.68	+0.906%	475,188	+37.355%
2024-02-27	516.430	524.6900	516.4300	518.98	-0.042%	623,582	+38.599%
2024-02-26	520.690	522.8200	518.5000	519.20	+0.573%	651,896	+38.540%
2024-02-23	512.470	516.9700	509.3700	516.24	+1.164%	687,248	+39.334%
2024-02-22	506.700	515.1800	504.4001	510.30	+0.568%	630,311	+40.956%
2024-02-21	509.090	509.0900	502.7800	507.42	+0.134%	524,092	+41.756%
2024-02-20	513.100	517.7700	506.0700	506.74	-0.845%	650,951	+41.947%
2024-02-16	507.930	512.4800	506.4100	511.06	+1.064%	738,962	+40.747%
2024-02-15	501.270	508.8000	500.8150	505.68	+0.894%	720,067	+42.244%
2024-02-14	504.770	506.0318	494.8200	501.20	-0.707%	698,233	+43.516%
2024-02-13	496.000	507.0300	496.0000	504.77	+2.081%	838,738	+42.501%
2024-02-12	500.000	500.4647	493.9700	494.48	-1.370%	579,645	+45.466%
2024-02-09	497.260	504.3100	494.5000	501.35	+1.441%	1,083,410	+43.473%
2024-02-08	505.010	510.7250	488.2900	494.23	-4.401%	2,289,151	+45.540%
2024-02-07	510.000	519.7499	509.0100	516.98	+1.995%	1,465,130	+39.135%
2024-02-06	511.080	515.5750	504.3900	506.87	-0.211%	952,397	+41.910%
2024-02-05	507.860	510.9400	502.2600	507.94	+0.692%	633,283	+41.611%
2024-02-02	503.780	508.0900	502.0300	504.45	+0.518%	691,495	+42.591%
2024-02-01	497.620	503.8054	487.3400	501.85	+0.392%	733,677	+43.330%
2024-01-31	494.740	507.2100	494.7400	499.89	+2.014%	1,073,235	+43.892%
2024-01-30	488.260	490.2250	484.1000	490.02	+0.732%	590,399	+46.790%
2024-01-29	485.400	488.3300	484.4200	486.46	+0.245%	496,928	+47.864%
2024-01-26	487.100	487.9600	484.0300	485.27	-0.218%	370,758	+48.227%
2024-01-25	484.160	486.4300	478.6500	486.33	+0.274%	742,610	+47.904%
2024-01-24	485.690	488.0100	484.2500	485.00	-0.076%	496,532	+48.309%
2024-01-23	484.690	486.7800	483.1270	485.37	-0.400%	582,784	+48.196%
2024-01-22	484.520	490.1282	483.3200	487.32	+0.561%	776,981	+47.603%
2024-01-19	493.240	494.3000	484.2700	484.60	-1.704%	876,770	+48.432%
2024-01-18	483.830	494.7625	480.1400	493.00	+1.478%	789,801	+45.903%
2024-01-17	489.490	494.7600	485.3500	485.82	-0.549%	618,676	+48.059%
2024-01-16	486.510	489.7700	485.0100	488.50	+0.655%	510,731	+47.247%
2024-01-12	487.680	489.7300	484.7900	485.32	-0.720%	438,769	+48.211%
2024-01-11	485.000	489.0700	483.9900	488.84	+1.065%	590,742	+47.144%

document.getElementById("SXTTBf").onerror = function(){this.style.display='none';}; .dark-mode .MKbGdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKbGdb{ color: #333333; background-color: white; border: 2px solid #333333; }MCKMcKesson Corporationstock NYSE

MCK
McKesson Corporation
stock NYSE