Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

311.10USD+0.828%(+2.56)3,147,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 8:55:30 AM EST

307.90USD-0.207%(-0.64)706

After-hours

Dec 5, 2025 4:48:30 PM EST

311.23USD+0.043%(+0.13)27,719

OverviewMax PainHistoricalExchangesShortsMore

MCD Max Pain Summary

The max pain for MCD on December 5th, 2025 is $305.00.

MCD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	1,905	3,537	59	4,809	305.00	0.89	+2.00%
Dec 12, 2025	867	1,745	209	4,077	307.50	1.64	+1.17%
Dec 19, 2025	11,053	23,015	597	16,660	300.00	0.51	+3.70%
Dec 26, 2025	120	913	68	863	310.00	0.90	+0.35%
Jan 2, 2026	188	352	14	454	305.00	0.87	+2.00%
Jan 9, 2026	219	103	8	312	305.00	0.99	+2.00%
Jan 16, 2026	11,929	21,705	1,538	36,826	295.00	1.14	+5.46%
Jan 23, 2026	16	2	2	0	300.00	0.11	+3.70%
Feb 20, 2026	151	824	22	890	305.00	0.94	+2.00%
Mar 20, 2026	2,164	6,446	285	7,169	300.00	0.87	+3.70%
May 15, 2026	677	2,131	72	2,882	300.00	1.05	+3.70%
Jun 18, 2026	2,123	4,929	217	5,335	300.00	0.79	+3.70%
Sep 18, 2026	356	2,129	56	2,842	310.00	1.17	+0.35%
Dec 18, 2026	2,437	3,503	369	2,586	290.00	0.50	+7.28%
Jan 15, 2027	2,216	3,665	708	4,211	300.00	0.84	+3.70%
Dec 17, 2027	297	401	756	952	330.00	2.45	-5.73%
Jan 21, 2028	169	319	13	421	280.00	0.89	+11.11%
Totals	36,887 112,606 H	75,719	4,993 96,282 H	91,289		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DvMJKl").onerror = function(){this.style.display='none';}; .dark-mode .xkF8GQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkF8GQ{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Max Pain Summary

MCD Option Chain Summary

MCD
McDonald's Corporation
stock NYSE