Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Aug 13, 2025 3:59:58 PM EDT

304.99USD+1.111%(+3.35)2,999,334

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2025 8:59:30 AM EDT

301.57USD-0.023%(-0.07)354

After-hours

Aug 13, 2025 4:10:30 PM EDT

304.98USD-0.003%(-0.01)9,866

OverviewMax PainHistoricalExchangesShortsMore

MCD Max Pain Summary

The max pain for MCD on August 15th, 2025 is $300.00.

MCD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	10,771	30,225	9,537	24,229	300.00	0.82	+1.66%
Aug 22, 2025	366	2,234	285	1,481	302.50	0.68	+0.82%
Aug 29, 2025	180	3,306	179	1,833	302.50	0.58	+0.82%
Sep 5, 2025	180	600	31	589	300.00	0.79	+1.66%
Sep 12, 2025	15	421	55	387	305.00	1.01	0.00%
Sep 19, 2025	3,734	20,973	2,580	25,827	300.00	1.15	+1.66%
Sep 26, 2025	39	34	50	130	305.00	2.47	0.00%
Oct 17, 2025	708	9,763	140	4,727	295.00	0.46	+3.39%
Nov 21, 2025	506	3,283	108	3,002	300.00	0.82	+1.66%
Dec 19, 2025	2,486	8,196	428	5,036	280.00	0.51	+8.93%
Jan 16, 2026	7,930	14,527	2,061	30,645	290.00	1.46	+5.17%
Mar 20, 2026	761	1,918	367	2,764	295.00	1.17	+3.39%
May 15, 2026	114	121	7	504	290.00	2.17	+5.17%
Jun 18, 2026	481	1,974	295	3,045	300.00	1.36	+1.66%
Sep 18, 2026	137	412	37	584	290.00	1.13	+5.17%
Dec 18, 2026	1,998	3,111	285	1,991	290.00	0.45	+5.17%
Jan 15, 2027	1,233	3,695	930	3,402	300.00	0.88	+1.66%
Dec 17, 2027	224	118	112	142	300.00	0.74	+1.66%
Totals	31,863 136,774 H	104,911	17,487 127,805 H	110,318		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ss26W7").onerror = function(){this.style.display='none';}; .dark-mode .t0BQpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0BQpr{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Max Pain Summary

MCD Option Chain Summary

MCD
McDonald's Corporation
stock NYSE