Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAC
The Macerich Company
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
14.98USD-0.531%(-0.08)1,449,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
15.01USD-0.332%(-0.05)0
After-hours
May 9, 2025 4:39:30 PM EDT
14.98USD0.000%(0.00)503
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
04:32PM EST  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 2/18/2022   RTTNews
04:31PM EST  MACERICH DECLARES THE QUARTERLY DIVIDEND ON ITS COMMON SHARES   PR Newswire
Jan 18, 2022
04:30PM EST  MACERICH ANNOUNCES TAX TREATMENT OF 2021 DIVIDENDS   PR Newswire
Jan 5, 2022
04:30PM EST  MACERICH SCHEDULES FOURTH QUARTER 2021 EARNINGS RELEASE AND CONFERENCE CALL   PR Newswire
Dec 10, 2021
07:02AM EST  CareTrust REIT Announces David Sedgwick to Succeed Greg Stapley as   GlobeNewswire Inc
Dec 6, 2021
06:00AM EST  Macerich To Welcome Pinstripes To Broadway Plaza   PR Newswire
Nov 23, 2021
10:12AM EST  Citigroup Maintains Sell on Macerich, Raises Price Target to $20   Benzinga
Nov 8, 2021
06:02AM EST  Macerich And Life Time Announce Luxury Life Time Athletic Resort For Scottsdale Fashion Square   RTTNews
06:01AM EST  Macerich and Life Time Announce Luxury Life Time Athletic Resort for Scottsdale   PR Newswire
Nov 4, 2021
10:20AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For November 4, 2021   Benzinga
05:12AM EDT  Piper Sandler Upgrades Macerich to Neutral, Raises Price Target to $23   Benzinga
Nov 3, 2021
09:15AM EDT  Macerich Q3 FFO $0.45 Down From $0.52 YoY   Benzinga
09:10AM EDT  Earnings Scheduled For November 3, 2021   Benzinga
08:55AM EDT  While reporting third-quarter results on Wednesday, The Macerich Company (MAC) increased its 2021 guidance for both estimated EPS, and FFO per share. Earnings per share is now projected in a range of $0.09 - $0.17. FFO per share - excluding items - is now anticipated in a range of $1.92 - $2.00.   RTTNews
07:18AM EDT  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 11/9/2021   RTTNews
07:14AM EDT  Macerich Q3 EPS $0.50; FFO Per Share $0.45   RTTNews
07:02AM EDT  Macerich Releases Quarterly Results   PR Newswire
Nov 2, 2021
06:11AM EDT  Macerich To Welcome Target As A New Tenant To Kings Plaza In Brooklyn   RTTNews
Oct 28, 2021
07:32AM EDT  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 11/9/2021   RTTNews
07:31AM EDT  Macerich Declares The Quarterly Dividend On Its Common Shares   PR Newswire
Oct 21, 2021
06:01AM EDT  Macerich Earns #1 GRESB Ranking For U.S. Retail For 7th Straight Year   PR Newswire
Oct 19, 2021
10:02AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 19, 2021   Benzinga
08:21AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
07:38AM EDT  Evercore ISI Group Upgrades Macerich to In-Line, Raises Price Target to $18   Benzinga
Oct 13, 2021
04:01PM EDT  Macerich Schedules Third Quarter 2021 Earnings Release and Conference Call   PR Newswire
Oct 12, 2021
06:01AM EDT  Macerich Introduces 'QuikSpace,' Fully Digitized Platform For Short-Term Retail   PR Newswire
Sep 20, 2021
07:54AM EDT  Truist Securities Maintains Hold on Macerich, Raises Price Target to $16   Benzinga
06:08AM EDT  Macerich (MAC) said that it has sold La Encantada, a retail asset in Tucson, AZ, generating about $100 million of incremental liquidity. The open-air, 246,000 square-foot specialty center sold for $165.3 million.   RTTNews
06:02AM EDT  Macerich Sells La Encantada, Generating About $100 Mln Of Incremental Liquidity   RTTNews
06:02AM EDT  Macerich Sells La Encantada In Tucson For $165.3M; Macerich Generated $100M Of Incremental Liquidity   Benzinga
06:01AM EDT  Macerich Sells La Encantada In Tucson, Generates ~$100 Million Of Incremental   PR Newswire
Sep 14, 2021
04:00PM EDT  Macerich To Present At The Bank Of America Securities 2021 Global Real Estate   PR Newswire
Aug 19, 2021
08:52AM EDT  Morgan Stanley Maintains Underweight on Macerich, Raises Price Target to $13.5   Benzinga
Aug 17, 2021
10:55AM EDT  Understanding Macerich's Ex-Dividend Date   Benzinga
Aug 4, 2021
07:21AM EDT  Macerich Q2 EPS $0.59 Up From $0.39 YoY, Sales $215.47M Beat $179.22M Estimate   Benzinga
07:15AM EDT  Macerich Releases Quarterly Results   PR Newswire
04:10AM EDT  Earnings Scheduled For August 4, 2021   Benzinga
Jul 30, 2021
07:09AM EDT  Macerich Co. Declares Quarterly Cash Dividend Of $0.15, Payable Sept. 8, Record Aug. 19   RTTNews
07:01AM EDT  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 8/19/2021   RTTNews
07:01AM EDT  Macerich Declares The Quarterly Dividend On Its Common Shares   PR Newswire
Jul 15, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 15, 2021   Benzinga
06:01AM EDT  A Peek Into The Markets: US Stock Futures Mixed Ahead Of Earnings, Economic Data   Benzinga
04:51AM EDT  Jefferies Upgrades Macerich to Hold   Benzinga
Jul 7, 2021
04:30PM EDT  Macerich Schedules Second Quarter 2021 Earnings Release And Conference Call   PR Newswire
Jun 28, 2021
10:21AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 28, 2021   Benzinga
07:04AM EDT  Deutsche Bank Upgrades Macerich to Buy, Raises Price Target to $24   Benzinga
Jun 11, 2021
08:24AM EDT  Morgan Stanley Maintains Underweight on Macerich, Raises Price Target to $13   Benzinga
Jun 2, 2021
06:02AM EDT  Macerich Issues Corporate Responsibility Report   RTTNews
06:01AM EDT  Macerich Issues 2020 Corporate Responsibility Report   PR Newswire
May 20, 2021
06:01AM EDT  Macerich And Scheels To Bring Arizona's First SCHEELS Store To Chandler Fashion   PR Newswire
May 18, 2021
10:08AM EDT  Morgan Stanley Maintains Underweight on Macerich, Raises Price Target to $12   Benzinga
May 11, 2021
12:47PM EDT  Earnings Scheduled For May 11, 2021   Benzinga
07:40AM EDT  While reporting financial results for the first quarter on Tuesday, REIT Macerich Co. (MAC) said it now sees narrower loss for the full year 2021. However, the company maintained its Funds from Operations (FFO) forecast.   RTTNews
07:19AM EDT  Macerich Q1 Loss Per Share $0.40 Vs Profit $0.05 Last Year   RTTNews
07:15AM EDT  Macerich Releases Quarterly Results   PR Newswire
04:14AM EDT  Earnings Scheduled For May 11, 2021   Benzinga
May 10, 2021
06:05AM EDT  Macerich Announces New Deals To Bring Primark Stores To Two Addl Centers, Tysons Corner Center And Green Acres Mall   RTTNews
06:01AM EDT  Macerich To Add Primark Stores To Retail Lineups At Tysons Corner Center And   PR Newswire
May 4, 2021
07:26AM EDT  Macquarie Infrastructure Raises 2021 Adj EBITDA Guidance To $245M-$260M   Benzinga
Apr 30, 2021
05:54PM EDT  Macerich Reschedules First Quarter 2021 Earnings Release And Conference Call   PR Newswire
Apr 29, 2021
05:06PM EDT  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 5/7/2021   RTTNews
05:01PM EDT  Macerich Declares The Quarterly Dividend On Its Common Shares   PR Newswire
Apr 28, 2021
05:00PM EDT  Macerich Schedules First Quarter 2021 Earnings Release And Conference Call   PR Newswire
Apr 14, 2021
05:00PM EDT  Macerich Renews Corporate Credit Facility   PR Newswire
Apr 8, 2021
08:12AM EDT  Morgan Stanley Maintains Underweight on Macerich, Lowers Price Target to $11.2   Benzinga
Apr 1, 2021
06:11AM EDT  Macerich (MAC) has sold Paradise Valley Mall, a non-core asset in Phoenix, for $100 million to a joint venture with an affiliate of RED Development. The company said the deal generated net proceeds for Macerich of approximately $95 million.   RTTNews
06:05AM EDT  Macerich Sells 95% Of Non-Core Phoenix Asset, Which Generated Net Proceeds Of $95M   Benzinga
06:02AM EDT  Macerich Sells Paradise Valley Mall In Phoenix For $100 Mln   RTTNews
06:01AM EDT  Macerich Sells 95% Of Non-Core Phoenix Asset, Generates $95 Million   PR Newswire
Mar 26, 2021
06:54AM EDT  Macerich Filing Shows Registration For $500M Common Stock Shelf Offering   Benzinga
06:52AM EDT  Macerich Filing Shows Registration For $500M Common Stock Offering   Benzinga
06:30AM EDT  Real estate investment trust Macerich Company (MAC) has revised its full-year outlook for earnings and FFO per share after reflecting the common stock sold to date, and the pending sale of 95% interest in Paradise Valley Mall.   RTTNews
06:09AM EDT  Macerich Announced Through March 25, 2021, the Company has Sold 36M Shares of Common Stock Under At the Market Equity Program at Average Price of $13.54/Share   Benzinga
06:04AM EDT  Macerich Revises 2021 Guidance For Estimated EPS And FFO   RTTNews
06:00AM EDT  Macerich Substantially Improves and Clarifies Liquidity Position   PR Newswire
Feb 25, 2021
09:55AM EST  Here Are The Stocks With The Highest Short Interest Rate   Benzinga
Feb 17, 2021
10:21AM EST  Ex-Dividend Date Insight: Macerich   Benzinga
Feb 11, 2021
07:59AM EST  While reporting financial results for the fourth quarter on Thursday, REIT Macerich Co. (MAC) initiated earnings outlook for the full year 2021.   RTTNews
07:34AM EST  Macerich Q4 Loss/Shr $1.27 Vs EPS $0.19 Prior Year   RTTNews
07:31AM EST  Macerich Releases Quarterly Results   PR Newswire
03:51AM EST  Earnings Scheduled For February 11, 2021   Benzinga
Feb 1, 2021
07:00AM EST  Macerich Co. (MAC), a self-administered real estate investment trust, on Monday reported fourth-quarter preliminary net loss attributable to the company of 190.42 million or $1.27 per share, compared to net income of $26.89 million or $0.19 per share in the year-ago period.   RTTNews
06:39AM EST  Macerich Q4 Loss Per Share $1.27 Vs Profit $0.19 Last Year   RTTNews
06:22AM EST  Macerich Q4 EPS $0.45 Down From $0.98 YoY, Sales $194.64M Beat $193.09M Estimate   Benzinga
Jan 29, 2021
12:40AM EST  Reddit-Fueled Rally In Mall Stock Allows Its Largest Investor To Cash Out   Benzinga
Jan 28, 2021
04:24PM EST  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 2/19/2021   RTTNews
04:16PM EST  Macerich Declares The Quarterly Dividend On Its Common Shares   PR Newswire
Jan 27, 2021
08:47AM EST  Morgan Stanley Maintains Underweight on Macerich, Raises Price Target to $11.5   Benzinga
Jan 25, 2021
10:30AM EST  Shares of real estate investment trust The Macerich Company are rising more than 27% Monday morning at $18.14, nearing to its 52-week high of $18.85.   RTTNews
07:31AM EST  Macerich Schedules Fourth Quarter 2020 Earnings Release And Conference Call   PR Newswire
Jan 12, 2021
07:31AM EST  Macerich Announces Tax Treatment Of 2020 Dividends   PR Newswire
Dec 22, 2020
06:00AM EST  Macerich Again Earns Top Global Sustainability Honors   PR Newswire
Dec 21, 2020
01:47PM EST  Macerich shares were trading lower after JP Morgan downgraded the stock from Neutral to Underweight.   Benzinga
10:07AM EST  Benzinga's Top Upgrades, Downgrades For December 21, 2020   Benzinga
07:00AM EST  JP Morgan Downgrades Macerich to Underweight   Benzinga
Dec 16, 2020
09:00AM EST  Hudson Pacific Properties and Macerich to Fund Major Grant for Local Artists Impacted by COVID-19   Business Wire
Dec 14, 2020
11:22AM EST  Macerich shares were trading higher after KeyBanc upgraded the stock from Underweight to Sector Weight.   Benzinga
04:53AM EST  KeyBanc Upgrades Macerich to Sector Weight   Benzinga
Dec 10, 2020
12:19PM EST  Wells Fargo Downgrades Macerich to Underweight   Benzinga
Dec 3, 2020
06:00AM EST  Macerich Earns Bureau Veritas SafeGuard(tm) Certification For Key Retail   PR Newswire
Nov 30, 2020
09:32AM EST  Morgan Stanley Maintains Underweight on Macerich, Raises Price Target to $10.5   Benzinga
Nov 5, 2020
08:02AM EST  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 11/9/2020   RTTNews
07:27AM EST  While reporting its financial results for the third quarter on Thursday, Macerich Co. (MAC), a self-administered real estate investment trust, said its joint venture has secured a commitment for a $95 million loan on Tysons Vita, the residential tower at Tysons Corner.   RTTNews
07:10AM EST  Macerich Q3 FFO $0.52 Down From $0.88 YoY   Benzinga
07:06AM EST  Macerich Q3 Loss Per Share $0.15 Vs Profit $0.33 Last Year   RTTNews
07:01AM EST  Macerich Announces Quarterly Results   PR Newswire
04:34AM EST  Earnings Scheduled For November 5, 2020   Benzinga
Oct 29, 2020
07:34AM EDT  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 11/9/2020   RTTNews
07:31AM EDT  Macerich Declares The Quarterly Dividend On Its Common Shares   PR Newswire
06:01AM EDT  Holiday 2020: Macerich Properties Offer Holiday Shopping Just Right For This   PR Newswire
Oct 5, 2020
06:02AM EDT  Macerich Says All 47 Of Its Major Retail Properties Nationwide Will Soon Be Fully Open For Business   RTTNews
06:01AM EDT  All 47 Macerich Retail Properties Now Fully Reopened, As Final 3 In LA County   PR Newswire
Oct 1, 2020
04:05PM EDT  Macerich Schedules Third Quarter 2020 Earnings Release And Conference Call   PR Newswire
Sep 14, 2020
10:33AM EDT  Benzinga's Top Upgrades, Downgrades For September 14, 2020   Benzinga
07:37AM EDT  Morgan Stanley Downgrades Macerich to Underweight, Lowers Price Target to $6.5   Benzinga
Sep 10, 2020
09:37AM EDT  Macerich Says 44 Of Its 47 Major Retail Properties Nationwide Are Now Fully Open For Business   RTTNews
06:13AM EDT  Macerich Retail Properties Announces The Reopening Of 44 Of Its 47 Major Properties Nationwide   Benzinga
Aug 12, 2020
05:24PM EDT  Macerich 13D Filing From Passive Investment Trust Shows 6.8% Stake In Co.   Benzinga
Aug 11, 2020
01:19PM EDT  Macerich: Q3, Q4 Will Be Much Better Than Q2 Of 2020   Benzinga
01:12PM EDT  Macerich Co Says Through First Week Of August, Rent Collections Are 51%   Benzinga
07:27AM EDT  While reporting financial results for the second quarter on Tuesday, REIT Macerich Co. (MAC) said its Board of Director's declared a reduced quarterly cash dividend of $0.15 per share of common stock, payable on September 8, 2020 to stockholders of record at the close of business on August 19, 2020.   RTTNews
07:06AM EDT  Macerich Q2 EPS $(0.18) Beats $(0.30) Estimate, FFO $0.39 vs $0.88 In Same Qtr. Last Year   Benzinga
07:05AM EDT  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 8/19/2020   RTTNews
07:02AM EDT  Macerich Q2 Net Loss Attributable To Co $25.1 Mln Or $0.18/Shr Vs Net Income Of $15.7 Mln Or $0.11/Shr Last Year   RTTNews
07:01AM EDT  Macerich Announces Quarterly Results   PR Newswire
04:02AM EDT  Earnings Scheduled For August 11, 2020   Benzinga
Aug 5, 2020
04:57PM EDT  Macerich Filing Shows Registration For ~11.5M Share Common Stock Offering Via Selling Shareholders   Benzinga
Jul 27, 2020
08:10AM EDT  Deutsche Bank Maintains Hold on Macerich, Lowers Price Target to $8   Benzinga
Jul 24, 2020
04:40PM EDT  Macerich Co. Declares Quarterly Dividend Of $0.15, Payable Sept. 8/record Aug. 19   RTTNews
04:36PM EDT  Macerich Co. (MAC) Declares Quarterly Dividend of $ 0.15, Record Date 8/19/2020   RTTNews
04:30PM EDT  Macerich Declares The Quarterly Dividend On Its Common Shares   PR Newswire
Jul 14, 2020
04:30PM EDT  Macerich Schedules Second Quarter 2020 Earnings Release And Conference Call   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC