Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAC
The Macerich Company
stock NYSE

Market Open
May 12, 2025 10:42:09 AM EDT
16.92USD+12.951%(+1.94)1,078,879
16.92Bid   16.95Ask   0.03Spread
Pre-market
May 12, 2025 9:15:30 AM EDT
15.60USD+4.139%(+0.62)1,335
After-hours
May 9, 2025 4:39:30 PM EDT
14.98USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-040.170
2024-11-120.170
2024-08-190.170
2024-05-170.170
2024-02-150.170
2023-11-080.170
2023-08-170.170
2023-02-160.170
2022-11-080.170
2022-08-180.150
2022-05-190.150
2022-02-170.150
2021-11-080.150
2021-08-180.150
2021-02-180.150
2020-11-060.150
2020-08-180.150
2020-04-210.100
2020-02-200.750
2019-11-070.750
2019-08-160.750
2019-05-070.750
2019-02-200.750
2018-11-080.750
2018-08-160.740
2018-05-070.740
2018-02-200.740
2017-11-090.740
2017-08-160.710
2017-05-030.710
2017-02-160.710
2016-11-080.710
2016-08-170.680
2016-05-030.680
2016-02-170.680
2015-11-092.680
2015-08-180.650
2015-05-060.650
2015-02-180.650
2014-11-070.650
2014-08-180.620
2014-05-070.620
2014-02-190.620
2013-11-070.620
2013-08-160.580


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC