Dark

MAC
The Macerich Company
stock NYSE

Market Open

May 12, 2025 9:39:46 AM EDT

16.52USD+10.314%(+1.54)312,638

16.41Bid 17.10Ask 0.69Spread

Pre-market

May 12, 2025 9:15:30 AM EDT

15.60USD+4.139%(+0.62)1,335

After-hours

May 9, 2025 4:39:30 PM EDT

14.98USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MAC Volume May 12, 2025 9:35:04 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE	38.08	64,544	31.67
Off Exchange¹	24.15	40,931	38.08
Nasdaq GSM	10.62	17,995	11.97
NYSE Arca	7.81	13,246	4.18
IEX	5.12	8,683	5.19
Cboe BZX	3.69	6,262	3.38
MEMX	3.64	6,170	0.80
Cboe EDGX	3.57	6,053	1.81
Nasdaq PHLX	1.07	1,815	0.17
Cboe BYX	0.60	1,024	1.05
Nasdaq BX	0.58	982	0.31
Cboe EDGA	0.37	624	0.61
NYSE National	0.29	500	0.26
NYSE American	0.29	500	0.13
CHX	0.06	100	0.02
MIAX Pearl	0.05	89	0.36
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MAC Nutrition Facts

0.07 servings per container

Serving size

2.33M

Calories

169.52K

% Day

% Avg

NYSE 65K

38.08%

31.67%

Off Exchange¹ 41K

24.15%

38.08%

Nasdaq GSM 18K

10.62%

11.97%

NYSE Arca 13K

7.81%

4.18%

IEX 9K

5.12%

5.19%

Cboe BZX 6K

3.69%

3.38%

MEMX 6K

3.64%

0.80%

Cboe EDGX 6K

3.57%

1.81%

Nasdaq PHLX 2K

1.07%

0.17%

Cboe BYX 1K

0.60%

1.05%

Nasdaq BX 982

0.58%

0.31%

Cboe EDGA 624

0.37%

0.61%

NYSE National 500

0.29%

0.26%

NYSE American 500

0.29%

0.13%

CHX 100

0.06%

0.02%

MIAX Pearl 89

0.05%

0.36%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,931, which is 24.15% of today's total volume.
Today's Lit volume is 128,587, which is 75.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.08%.
The average Lit volume has been 61.92%.

MAC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe EDGX

Nasdaq PHLX

Cboe BYX

Nasdaq BX