Dark

MA
Mastercard Incorporated
stock NYSE

At Close

Feb 13, 2026 3:59:57 PM EST

518.23USD-1.750%(-9.23)4,017,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:17:30 AM EST

528.63USD+0.222%(+1.17)758

After-hours

Feb 13, 2026 4:38:30 PM EST

518.36USD+0.025%(+0.13)67,274

OverviewMax PainHistoricalExchangesShortsMore

MA Max Pain Summary

The max pain for MA on February 13th, 2026 is $540.00.

MA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 13, 2026	60	2,888	1,304	2,539	540.00	1.30	-4.03%
Feb 20, 2026	241	7,674	4,556	5,094	545.00	1.22	-4.91%
Feb 27, 2026	148	1,070	512	1,277	532.50	1.47	-2.68%
Mar 6, 2026	95	536	272	1,310	530.00	2.51	-2.22%
Mar 13, 2026	47	702	141	768	535.00	1.21	-3.13%
Mar 20, 2026	525	14,366	5,274	6,752	545.00	0.81	-4.91%
Mar 27, 2026	7	107	53	50	540.00	0.90	-4.03%
Apr 2, 2026	3	1	2	4	515.00	1.50	+0.63%
Apr 17, 2026	262	4,324	2,770	3,138	550.00	1.29	-5.78%
May 15, 2026	124	2,743	1,569	2,688	550.00	1.48	-5.78%
Jun 18, 2026	282	6,071	4,265	5,009	550.00	1.46	-5.78%
Jul 17, 2026	59	755	609	3,070	545.00	4.52	-4.91%
Sep 18, 2026	187	3,592	1,636	1,666	560.00	0.87	-7.46%
Nov 20, 2026	46	269	148	435	540.00	1.85	-4.03%
Dec 18, 2026	362	2,684	1,548	3,593	540.00	1.69	-4.03%
Jan 15, 2027	502	5,161	2,403	4,091	560.00	1.15	-7.46%
Jun 17, 2027	212	3,464	666	1,233	550.00	0.52	-5.78%
Dec 17, 2027	76	759	434	581	570.00	1.22	-9.08%
Jan 21, 2028	136	2,507	599	1,015	540.00	0.61	-4.03%
Dec 15, 2028	60	507	69	169	520.00	0.42	-0.34%
Totals	3,434 63,614 H	60,180	28,830 73,312 H	44,482		1.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cXydFf").onerror = function(){this.style.display='none';}; .dark-mode .vjKCv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjKCv3{ color: #333333; background-color: white; border: 2px solid #333333; }MAMastercard Incorporatedstock NYSE

MA Max Pain Summary

MA Option Chain Summary

MA
Mastercard Incorporated
stock NYSE