Dark

MA
Mastercard Incorporated
stock NYSE

At Close

Dec 17, 2025 3:59:55 PM EST

565.41USD-0.108%(-0.61)3,173,959

564.56Bid 564.78Ask 0.22Spread

Pre-market

Dec 17, 2025 9:16:30 AM EST

565.14USD-0.155%(-0.88)149

After-hours

Dec 17, 2025 4:55:48 PM EST

566.45USD+0.184%(+1.04)84,393

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MA Volume Dec 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.98	1,479,914	43.28
NYSE	38.05	1,251,943	33.75
Nasdaq GSM	6.75	222,156	7.62
IEX	2.67	88,002	3.63
Cboe BZX	2.61	85,758	3.57
NYSE Arca	2.18	71,823	3.33
Cboe EDGX	1.05	34,663	1.58
MEMX	0.47	15,339	0.81
Nasdaq BX	0.34	11,075	0.52
Cboe EDGA	0.20	6,569	0.36
Cboe BYX	0.16	5,400	0.50
MIAX Pearl	0.15	4,939	0.19
NYSE National	0.15	4,784	0.31
Nasdaq PHLX	0.14	4,559	0.22
NYSE American	0.07	2,452	0.08
CHX	0.01	460	0.24
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MA Nutrition Facts

1.25 servings per container

Serving size

2.63M

Calories

3.29M

% Day

% Avg

Off Exchange¹ 1M

44.98%

43.28%

NYSE 1M

38.05%

33.75%

Nasdaq GSM 222K

6.75%

7.62%

IEX 88K

2.67%

3.63%

Cboe BZX 86K

2.61%

3.57%

NYSE Arca 72K

2.18%

3.33%

Cboe EDGX 35K

1.05%

1.58%

MEMX 15K

0.47%

0.81%

Nasdaq BX 11K

0.34%

0.52%

Cboe EDGA 7K

0.20%

0.36%

Cboe BYX 5K

0.16%

0.50%

MIAX Pearl 5K

0.15%

0.19%

NYSE National 5K

0.15%

0.31%

Nasdaq PHLX 5K

0.14%

0.22%

NYSE American 2K

0.07%

0.08%

CHX 460

0.01%

0.24%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,479,914, which is 44.98% of today's total volume.
Today's Lit volume is 1,809,922, which is 55.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.28%.
The average Lit volume has been 56.72%.

MA Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX