Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LZB
La-Z-Boy Incorporated
stock NYSE

At Close
May 28, 2025 3:59:56 PM EDT
42.08USD-2.638%(-1.14)277,965
42.06Bid   42.08Ask   0.02Spread
Pre-market
0.00USD-100.000%(-43.22)0
After-hours
May 28, 2025 4:00:30 PM EDT
42.07USD-0.024%(-0.01)693
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10270012


LZB Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

LZB Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

LZB Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


LZB Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0LZB250620C00055000
50.00 C0.190%1105-19LZB250620C00050000
45.00 C1.30-13.33%226905-19LZB250620C00045000
40.00 C4.70+3.30%11005-15LZB250620C00040000
35.00 C00%0LZB250620C00035000
30.00 C00%0LZB250620C00030000
25.00 C00%0LZB250620C00025000
22.50 C00%0LZB250620C00022500
20.00 C00%0LZB250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LZB250620P00055000
50.00 P00%0LZB250620P00050000
45.00 P00%0LZB250620P00045000
40.00 P1.25+2,400.00%11105-22LZB250620P00040000
35.00 P00%0LZB250620P00035000
30.00 P0.050%1105-12LZB250620P00030000
25.00 P00%0LZB250620P00025000
22.50 P00%0LZB250620P00022500
20.00 P00%0LZB250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC