Dark

LZB
La-Z-Boy Incorporated
stock NYSE

At Close

May 28, 2025 3:59:56 PM EDT

42.08USD-2.638%(-1.14)277,965

42.06Bid 42.08Ask 0.02Spread

Pre-market

0.00USD-100.000%(-43.22)0

After-hours

May 28, 2025 4:00:30 PM EDT

42.07USD-0.024%(-0.01)693

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-28	42.960	42.9600	42.0700	42.08	-2.638%	277,965	0.000%
2025-05-27	42.520	43.2700	42.1500	43.22	+2.954%	360,561	-2.638%
2025-05-23	41.430	42.1150	41.3760	41.98	-0.427%	283,618	+0.238%
2025-05-22	42.030	42.3290	41.4750	42.16	-0.189%	307,006	-0.190%
2025-05-21	42.780	43.1300	42.1374	42.24	-2.628%	260,886	-0.379%
2025-05-20	43.610	43.7400	43.2400	43.38	-0.550%	310,159	-2.997%
2025-05-19	43.520	43.6800	43.0600	43.62	-1.491%	341,354	-3.530%
2025-05-16	44.280	44.4850	43.9800	44.28	+0.454%	391,606	-4.968%
2025-05-15	43.270	44.1800	43.2700	44.08	+1.966%	329,601	-4.537%
2025-05-14	43.460	43.9100	43.2000	43.23	-0.871%	309,702	-2.660%
2025-05-13	43.930	44.1400	43.4600	43.61	+0.069%	283,578	-3.508%
2025-05-12	43.880	44.4500	43.3600	43.58	+3.787%	361,356	-3.442%
2025-05-09	42.200	42.4050	41.6400	41.99	-0.662%	311,861	+0.214%
2025-05-08	40.850	42.3100	40.8500	42.27	+4.370%	303,706	-0.449%
2025-05-07	41.190	41.3850	40.3500	40.50	-0.954%	305,454	+3.901%
2025-05-06	40.730	41.0600	40.1301	40.89	-0.777%	335,355	+2.910%
2025-05-05	40.910	41.7200	40.4556	41.21	-0.242%	343,407	+2.111%
2025-05-02	40.170	41.4100	40.1700	41.31	+3.430%	321,431	+1.864%
2025-05-01	39.780	40.1700	39.3900	39.94	+1.114%	317,903	+5.358%
2025-04-30	39.420	39.7100	38.5550	39.50	-1.102%	425,452	+6.532%
2025-04-29	39.080	40.0600	39.0800	39.94	+1.577%	327,528	+5.358%
2025-04-28	38.860	39.4100	38.6950	39.32	+0.950%	603,240	+7.019%
2025-04-25	38.915	39.5700	38.7200	38.95	+1.064%	373,612	+8.036%
2025-04-24	38.240	38.8500	38.0400	38.54	+0.890%	358,961	+9.185%
2025-04-23	39.290	39.8100	38.1150	38.20	-0.702%	369,366	+10.157%
2025-04-22	38.390	38.7350	37.9600	38.47	+1.611%	485,064	+9.384%
2025-04-21	38.130	38.1750	37.5550	37.86	-1.560%	299,516	+11.146%
2025-04-17	37.710	38.4800	37.7100	38.46	+2.097%	526,183	+9.412%
2025-04-16	37.900	38.1000	37.2200	37.67	-0.973%	328,275	+11.707%
2025-04-15	38.330	38.9150	37.9450	38.04	-1.066%	343,936	+10.620%
2025-04-14	38.990	38.9900	37.9200	38.45	-0.104%	380,452	+9.441%
2025-04-11	38.130	38.6450	37.1800	38.49	+0.208%	558,688	+9.327%
2025-04-10	38.080	38.8200	37.1850	38.41	-1.386%	479,304	+9.555%
2025-04-09	35.360	39.5400	35.1800	38.95	+9.195%	712,610	+8.036%
2025-04-08	37.950	37.9500	35.2700	35.67	-3.621%	713,720	+17.970%
2025-04-07	36.410	39.2400	36.0300	37.01	-0.857%	753,472	+13.699%
2025-04-04	35.650	37.5300	35.2700	37.33	+1.413%	693,845	+12.724%
2025-04-03	37.500	38.1900	36.0300	36.81	-8.410%	645,234	+14.317%
2025-04-02	39.140	40.3150	39.1000	40.19	+1.567%	353,723	+4.703%
2025-04-01	39.050	39.7600	38.6100	39.57	+1.228%	425,500	+6.343%
2025-03-31	38.320	39.3400	37.9649	39.09	+1.060%	555,230	+7.649%
2025-03-28	40.180	40.1800	38.4600	38.68	-3.565%	405,369	+8.790%
2025-03-27	39.630	40.4600	39.4100	40.11	+1.596%	471,520	+4.911%
2025-03-26	39.890	40.1950	39.2200	39.48	-0.152%	412,027	+6.586%
2025-03-25	39.890	40.3000	39.3100	39.54	-1.323%	436,032	+6.424%
2025-03-24	39.270	40.2200	38.9150	40.07	+4.295%	482,797	+5.016%
2025-03-21	38.600	38.7700	38.1300	38.42	-1.689%	3,998,605	+9.526%
2025-03-20	38.400	39.9900	38.4000	39.08	+0.930%	1,145,238	+7.677%
2025-03-19	38.060	38.9050	37.9200	38.72	+1.895%	552,132	+8.678%
2025-03-18	38.280	38.5150	37.6300	38.00	-1.093%	564,504	+10.737%
2025-03-17	38.730	40.0400	38.3700	38.42	+0.130%	1,165,914	+9.526%
2025-03-14	38.760	39.1200	38.0900	38.37	+0.104%	461,643	+9.669%
2025-03-13	39.760	39.9000	38.1100	38.33	-3.597%	491,216	+9.783%
2025-03-12	40.740	40.7400	39.5900	39.76	-2.117%	546,321	+5.835%
2025-03-11	41.300	41.9250	40.4800	40.62	-1.216%	537,147	+3.594%
2025-03-10	41.290	42.0600	41.0000	41.12	-1.320%	516,118	+2.335%
2025-03-07	41.490	41.7500	40.1800	41.67	+0.241%	387,410	+0.984%
2025-03-06	41.680	42.4200	41.5600	41.57	-1.282%	452,146	+1.227%
2025-03-05	42.550	42.5500	41.6000	42.11	-0.284%	434,323	-0.071%
2025-03-04	42.750	42.9350	41.4900	42.23	-2.920%	468,087	-0.355%
2025-03-03	45.290	45.6000	43.3500	43.50	-3.846%	477,052	-3.264%
2025-02-28	44.840	45.3400	44.6000	45.24	+1.412%	357,305	-6.985%
2025-02-27	45.140	45.8900	44.4000	44.61	-2.193%	456,688	-5.671%
2025-02-26	45.960	46.7250	45.5800	45.61	-0.848%	523,312	-7.740%
2025-02-25	45.470	46.6200	45.1700	46.00	+2.290%	672,139	-8.522%
2025-02-24	45.030	45.6300	44.5300	44.97	+0.335%	549,409	-6.427%
2025-02-21	45.180	45.3600	44.3700	44.82	+0.538%	722,407	-6.113%
2025-02-20	46.480	46.5500	44.1100	44.58	-5.370%	750,998	-5.608%
2025-02-19	44.550	48.1300	44.3600	47.11	+4.042%	976,770	-10.677%
2025-02-18	45.260	46.2600	44.8400	45.28	-0.396%	783,465	-7.067%
2025-02-14	46.610	46.6100	45.2900	45.46	-1.751%	616,342	-7.435%
2025-02-13	45.290	46.3100	44.8300	46.27	+3.559%	374,438	-9.056%
2025-02-12	44.330	44.8600	43.8700	44.68	-1.107%	431,626	-5.819%
2025-02-11	44.230	45.3400	44.2300	45.18	+1.006%	481,775	-6.861%
2025-02-10	44.700	44.9800	44.0900	44.73	+0.022%	505,894	-5.924%
2025-02-07	46.745	46.7850	44.3800	44.72	-4.709%	533,738	-5.903%
2025-02-06	47.390	47.4700	46.5800	46.93	-0.551%	341,284	-10.335%
2025-02-05	46.765	47.2300	46.1700	47.19	+1.331%	351,918	-10.829%
2025-02-04	45.230	46.6200	45.2050	46.57	+2.963%	441,621	-9.641%
2025-02-03	45.990	46.7200	45.1150	45.23	-4.174%	579,745	-6.964%
2025-01-31	47.720	47.9150	46.7900	47.20	-1.708%	658,431	-10.847%
2025-01-30	46.520	48.3050	46.4850	48.02	+3.180%	529,883	-12.370%
2025-01-29	45.790	46.7300	45.7300	46.54	+1.771%	459,278	-9.583%
2025-01-28	45.200	45.9307	45.2000	45.73	+0.994%	252,951	-7.982%
2025-01-27	45.480	46.3250	45.2600	45.28	-0.527%	295,158	-7.067%
2025-01-24	45.410	45.7600	45.2100	45.52	-0.110%	237,203	-7.557%
2025-01-23	44.680	45.8600	44.6100	45.57	+1.537%	342,509	-7.659%
2025-01-22	45.430	45.5500	44.8100	44.88	-1.254%	340,988	-6.239%
2025-01-21	45.110	45.6600	45.1000	45.45	+1.315%	310,596	-7.415%
2025-01-17	45.650	45.6500	44.7800	44.86	-0.642%	361,473	-6.197%
2025-01-16	44.690	45.4150	44.3300	45.15	+1.097%	333,055	-6.800%
2025-01-15	44.850	45.2900	44.5200	44.66	+1.708%	252,810	-5.777%
2025-01-14	44.120	44.4750	43.0000	43.91	+0.023%	452,608	-4.168%
2025-01-13	43.000	43.9500	42.9850	43.90	+1.059%	382,536	-4.146%
2025-01-10	42.410	43.4700	42.1900	43.44	+0.812%	427,913	-3.131%
2025-01-08	42.900	43.2750	42.2900	43.09	-0.347%	276,369	-2.344%
2025-01-07	44.190	44.5000	43.1500	43.24	-1.995%	334,991	-2.683%
2025-01-06	43.730	44.5150	43.5300	44.12	+1.355%	357,952	-4.624%
2025-01-03	43.090	43.7300	42.7300	43.53	+0.787%	204,958	-3.331%
2025-01-02	43.710	44.0500	43.0100	43.19	-0.872%	244,099	-2.570%
2024-12-31	43.780	44.0000	43.4000	43.57	-0.023%	208,413	-3.420%
2024-12-30	43.000	43.6100	42.2500	43.58	+0.600%	224,561	-3.442%
2024-12-27	43.740	44.2224	42.9350	43.32	-1.680%	275,615	-2.862%
2024-12-26	43.620	44.1900	43.4800	44.06	+0.364%	226,023	-4.494%
2024-12-24	43.170	43.9000	43.1100	43.90	+1.479%	138,066	-4.146%
2024-12-23	42.600	43.3600	42.5200	43.26	+1.169%	255,328	-2.728%
2024-12-20	42.020	43.1500	42.0200	42.76	+0.517%	691,965	-1.590%
2024-12-19	43.800	44.1273	42.3300	42.54	-2.004%	357,206	-1.081%
2024-12-18	45.100	46.4700	43.1500	43.41	-2.777%	556,954	-3.064%
2024-12-17	44.450	45.1900	44.3300	44.65	+0.112%	387,081	-5.756%
2024-12-16	44.590	44.8400	44.3200	44.60	+0.292%	266,416	-5.650%
2024-12-13	44.210	44.5800	44.0900	44.47	+0.725%	376,910	-5.374%
2024-12-12	44.970	44.9700	44.1200	44.15	-2.063%	273,934	-4.689%
2024-12-11	45.620	45.8400	45.0250	45.08	-0.221%	247,595	-6.655%
2024-12-10	45.100	45.3500	44.3601	45.18	-0.353%	296,487	-6.861%
2024-12-09	44.890	45.5450	44.8900	45.34	+1.386%	243,762	-7.190%
2024-12-06	45.400	45.4000	44.5100	44.72	-0.245%	172,117	-5.903%
2024-12-05	45.870	45.8700	44.8000	44.83	-2.776%	218,561	-6.134%
2024-12-04	45.170	46.1600	44.9900	46.11	+1.946%	350,644	-8.740%
2024-12-03	45.740	45.7400	45.1210	45.23	-1.115%	427,610	-6.964%
2024-12-02	45.360	45.7400	44.9350	45.74	+1.038%	428,417	-8.002%
2024-11-29	45.320	45.3700	44.8100	45.27	+0.288%	213,937	-7.047%
2024-11-27	45.590	45.9500	45.0530	45.14	-0.265%	264,797	-6.779%
2024-11-26	45.060	45.6650	44.7700	45.26	-1.114%	484,701	-7.026%
2024-11-25	44.210	46.3450	43.8900	45.77	+4.761%	683,960	-8.062%
2024-11-22	43.780	44.2900	43.4300	43.69	+0.668%	419,682	-3.685%
2024-11-21	42.940	43.5500	42.1501	43.40	+1.426%	422,195	-3.041%
2024-11-20	45.000	45.1150	41.6800	42.79	+1.134%	971,707	-1.659%
2024-11-19	42.230	42.6800	41.8476	42.31	-1.099%	563,973	-0.544%
2024-11-18	42.840	43.3600	42.4800	42.78	-0.023%	366,497	-1.636%
2024-11-15	43.420	43.5450	42.6500	42.79	-0.650%	296,954	-1.659%
2024-11-14	43.450	43.8100	42.7400	43.07	-0.255%	336,429	-2.299%
2024-11-13	43.890	44.2900	43.1400	43.18	-0.323%	553,430	-2.547%
2024-11-12	42.630	43.3900	42.6300	43.32	+1.357%	543,928	-2.862%
2024-11-11	41.640	42.8050	41.5600	42.74	+4.218%	330,878	-1.544%
2024-11-08	41.000	41.5350	40.9400	41.01	+0.244%	290,225	+2.609%
2024-11-07	40.870	41.6100	40.6450	40.91	+0.245%	503,275	+2.860%
2024-11-06	40.910	41.7500	40.6600	40.81	+3.186%	639,226	+3.112%
2024-11-05	38.500	39.6700	38.3850	39.55	+2.091%	368,711	+6.397%
2024-11-04	38.320	39.0100	38.2700	38.74	+0.938%	351,766	+8.622%
2024-11-01	38.370	38.9800	38.0600	38.38	+0.867%	337,079	+9.640%
2024-10-31	38.980	39.2350	38.0400	38.05	-2.611%	323,104	+10.591%
2024-10-30	39.160	39.9900	39.0500	39.07	+0.026%	410,035	+7.704%
2024-10-29	38.990	39.5000	38.8650	39.06	-1.884%	300,194	+7.732%
2024-10-28	39.630	40.1200	39.6200	39.81	+1.298%	324,197	+5.702%
2024-10-25	40.000	40.2900	39.1900	39.30	-0.682%	326,225	+7.074%
2024-10-24	39.460	39.6000	38.8900	39.57	+0.610%	341,297	+6.343%
2024-10-23	39.560	39.6400	38.7700	39.33	-0.329%	275,168	+6.992%
2024-10-22	39.470	39.5650	39.0400	39.46	-0.755%	193,650	+6.640%
2024-10-21	41.210	41.2100	39.7500	39.76	-3.260%	314,640	+5.835%
2024-10-18	41.200	41.5100	40.7500	41.10	+0.317%	241,745	+2.384%
2024-10-17	41.270	41.2700	40.3700	40.97	-0.146%	253,231	+2.709%
2024-10-16	40.710	41.4400	40.7100	41.03	+1.635%	367,859	+2.559%
2024-10-15	40.160	41.0400	40.1600	40.37	+0.824%	346,562	+4.236%
2024-10-14	39.280	40.0600	39.1400	40.04	+1.496%	259,945	+5.095%
2024-10-11	38.640	39.9400	38.6400	39.45	+0.051%	273,012	+6.667%
2024-10-10	39.740	39.7450	39.0000	39.43	-1.769%	364,276	+6.721%
2024-10-09	40.870	41.1000	40.0720	40.14	-1.690%	390,102	+4.833%
2024-10-08	40.610	41.2900	40.3600	40.83	+0.890%	311,833	+3.061%
2024-10-07	41.010	41.0400	40.1200	40.47	-2.081%	228,180	+3.978%
2024-10-04	41.350	41.6200	40.9900	41.33	+1.274%	253,366	+1.815%
2024-10-03	41.410	41.4100	40.7100	40.81	-1.875%	217,875	+3.112%
2024-10-02	41.880	42.3350	41.5500	41.59	-1.445%	227,954	+1.178%
2024-10-01	42.700	42.8200	41.7900	42.20	-1.700%	241,024	-0.284%
2024-09-30	42.360	43.1600	42.1050	42.93	+0.869%	434,301	-1.980%
2024-09-27	42.730	43.1400	42.2200	42.56	+0.496%	266,282	-1.128%
2024-09-26	42.290	43.1150	42.1800	42.35	+1.146%	325,338	-0.638%
2024-09-25	42.110	42.1600	41.4400	41.87	-0.923%	505,677	+0.502%
2024-09-24	42.920	42.9650	42.0700	42.26	-1.030%	391,248	-0.426%
2024-09-23	43.790	43.8300	42.5400	42.70	-1.726%	488,445	-1.452%
2024-09-20	43.380	43.5100	42.8000	43.45	-1.070%	2,411,511	-3.153%
2024-09-19	43.840	44.0605	43.0550	43.92	+2.187%	512,125	-4.189%
2024-09-18	43.160	44.2900	42.7200	42.98	-0.116%	512,874	-2.094%
2024-09-17	43.380	43.6600	42.8700	43.03	+0.303%	368,524	-2.208%
2024-09-16	42.680	43.3150	42.3200	42.90	+0.823%	494,561	-1.911%
2024-09-13	40.860	42.5800	40.8600	42.55	+5.951%	583,947	-1.105%
2024-09-12	40.050	40.2850	39.5000	40.16	+1.108%	447,351	+4.781%
2024-09-11	38.850	39.8250	38.5900	39.72	+1.352%	493,065	+5.942%
2024-09-10	38.480	39.5500	38.3500	39.19	+2.190%	529,073	+7.374%
2024-09-09	40.480	40.5900	38.2800	38.35	-5.262%	756,722	+9.726%
2024-09-06	40.210	40.5900	39.9300	40.48	+0.722%	466,035	+3.953%
2024-09-05	40.950	41.3500	40.0800	40.19	-1.832%	442,744	+4.703%
2024-09-04	41.270	41.3900	40.4200	40.94	-0.462%	539,635	+2.785%
2024-09-03	40.350	41.4000	40.3000	41.13	+1.380%	555,397	+2.310%
2024-08-30	40.380	40.6500	39.9400	40.57	+1.324%	437,718	+3.722%
2024-08-29	40.880	40.9000	39.8000	40.04	-1.791%	503,716	+5.095%
2024-08-28	41.060	41.6400	40.7500	40.77	-0.875%	395,251	+3.213%
2024-08-27	40.680	41.4550	40.6600	41.13	+0.636%	478,874	+2.310%
2024-08-26	41.290	41.6600	40.8600	40.87	-0.801%	640,223	+2.961%
2024-08-23	40.090	41.5750	39.6000	41.20	+4.251%	620,995	+2.136%
2024-08-22	39.940	40.3500	39.0200	39.52	-2.202%	680,346	+6.478%
2024-08-21	39.490	41.4500	39.4900	40.41	-3.487%	1,235,699	+4.133%
2024-08-20	42.710	42.8400	41.7950	41.87	-2.424%	677,814	+0.502%
2024-08-19	42.260	42.9450	42.1900	42.91	+2.264%	624,432	-1.934%
2024-08-16	41.650	42.4500	41.6500	41.96	+0.335%	448,983	+0.286%
2024-08-15	41.500	42.1500	41.2100	41.82	+3.387%	476,211	+0.622%
2024-08-14	41.630	41.7700	40.4000	40.45	-2.106%	400,160	+4.030%
2024-08-13	41.190	41.6200	40.9500	41.32	+1.324%	405,758	+1.839%
2024-08-12	41.900	41.9000	40.4900	40.78	-2.253%	281,205	+3.188%
2024-08-09	41.830	42.0975	41.5200	41.72	-0.048%	254,026	+0.863%
2024-08-08	41.350	41.9300	41.0500	41.74	+1.904%	359,850	+0.815%
2024-08-07	42.210	42.9100	40.8500	40.96	-1.704%	397,715	+2.734%
2024-08-06	41.560	42.5300	40.8600	41.67	-0.311%	376,027	+0.984%
2024-08-05	40.430	42.1800	40.0300	41.80	-1.392%	446,685	+0.670%
2024-08-02	41.470	42.4750	41.1300	42.39	-1.988%	358,359	-0.731%
2024-08-01	44.130	44.6900	42.5700	43.25	-2.016%	507,838	-2.705%
2024-07-31	43.590	45.2300	43.1100	44.14	+1.123%	571,410	-4.667%
2024-07-30	43.940	44.4900	43.5900	43.65	-0.365%	439,741	-3.597%
2024-07-29	43.570	44.1400	43.1700	43.81	+0.597%	421,449	-3.949%
2024-07-26	42.940	43.9650	42.9400	43.55	+2.664%	411,756	-3.375%
2024-07-25	41.570	43.2100	41.4500	42.42	+2.439%	579,399	-0.802%
2024-07-24	42.230	42.6800	41.1250	41.41	-2.427%	409,594	+1.618%
2024-07-23	41.770	42.6900	41.7400	42.44	+0.664%	347,782	-0.848%
2024-07-22	41.670	42.2100	40.5900	42.16	+1.249%	361,730	-0.190%
2024-07-19	42.110	42.5700	41.4000	41.64	-1.210%	438,792	+1.057%
2024-07-18	42.330	43.8300	41.7450	42.15	-1.172%	369,420	-0.166%
2024-07-17	41.940	43.0600	41.9400	42.65	+1.090%	463,116	-1.336%
2024-07-16	41.200	42.4900	40.9700	42.19	+3.891%	551,868	-0.261%
2024-07-15	40.610	41.3200	40.2500	40.61	+0.619%	578,626	+3.620%
2024-07-12	40.000	40.9400	40.0000	40.36	+1.077%	489,084	+4.262%
2024-07-11	38.520	40.0200	38.4000	39.93	+5.859%	499,012	+5.384%
2024-07-10	37.660	37.8800	37.2150	37.72	+0.883%	427,148	+11.559%
2024-07-09	37.130	37.6700	36.6950	37.39	-0.320%	558,552	+12.543%
2024-07-08	36.350	37.5300	36.3500	37.51	+4.079%	404,881	+12.183%
2024-07-05	36.260	36.5300	35.9900	36.04	-1.152%	338,086	+16.759%
2024-07-03	36.820	37.2600	36.4300	36.46	-1.353%	247,626	+15.414%
2024-07-02	36.670	37.0200	36.5539	36.96	+0.489%	415,380	+13.853%
2024-07-01	37.300	37.6500	36.4850	36.78	-1.341%	515,168	+14.410%
2024-06-28	36.560	37.3800	36.5600	37.28	+2.558%	874,581	+12.876%
2024-06-27	36.780	36.8300	36.3200	36.35	-1.062%	466,987	+15.763%
2024-06-26	37.260	37.2600	36.5400	36.74	-1.422%	396,093	+14.535%
2024-06-25	38.040	38.1600	37.0800	37.27	-1.895%	681,855	+12.906%
2024-06-24	37.900	38.4100	37.7500	37.99	+0.264%	486,799	+10.766%
2024-06-21	38.710	38.7400	37.3500	37.89	-2.144%	1,286,043	+11.058%
2024-06-20	39.880	40.6900	38.5620	38.72	-4.865%	1,138,513	+8.678%
2024-06-18	39.090	41.0800	38.1200	40.70	+19.390%	2,985,436	+3.391%
2024-06-17	33.520	34.2600	33.3400	34.09	+1.097%	998,470	+23.438%
2024-06-14	34.130	34.3600	33.5850	33.72	-3.020%	357,485	+24.792%
2024-06-13	34.940	35.1050	34.3300	34.77	-0.771%	329,886	+21.024%
2024-06-12	35.550	35.9800	35.0300	35.04	+1.448%	325,430	+20.091%
2024-06-11	34.080	34.6450	33.8200	34.54	+0.553%	275,296	+21.830%
2024-06-10	34.810	34.9200	34.2650	34.35	-2.636%	399,225	+22.504%
2024-06-07	34.730	35.4200	34.6400	35.28	-0.028%	266,293	+19.274%
2024-06-06	36.360	36.3900	35.1100	35.29	-3.553%	357,641	+19.241%
2024-06-05	36.550	36.6900	36.2100	36.59	+0.357%	297,619	+15.004%
2024-06-04	36.860	37.1700	36.4000	36.46	-2.487%	364,083	+15.414%
2024-06-03	37.840	37.8800	37.1900	37.39	-0.346%	459,430	+12.543%
2024-05-31	36.980	37.5600	36.9800	37.52	+1.763%	517,686	+12.154%
2024-05-30	36.270	37.0300	36.2400	36.87	+2.731%	314,777	+14.131%
2024-05-29	35.680	36.0950	35.4900	35.89	-0.361%	396,619	+17.247%
2024-05-28	36.210	36.3700	35.8200	36.02	+0.474%	368,054	+16.824%
2024-05-24	35.450	35.9000	35.3000	35.85	+1.847%	241,794	+17.378%
2024-05-23	35.490	35.4900	34.8000	35.20	-0.733%	372,978	+19.545%
2024-05-22	35.790	35.9100	35.2000	35.46	-0.922%	321,752	+18.669%
2024-05-21	35.640	35.8700	35.3700	35.79	+0.084%	212,198	+17.575%
2024-05-20	36.390	36.5600	35.7500	35.76	-1.569%	338,313	+17.673%
2024-05-17	36.140	36.4000	35.7900	36.33	+0.833%	293,007	+15.827%
2024-05-16	36.150	36.2050	35.8500	36.03	-0.662%	292,282	+16.792%
2024-05-15	36.260	36.4050	35.9000	36.27	+1.031%	295,229	+16.019%
2024-05-14	36.270	36.4300	35.6950	35.90	+0.504%	262,793	+17.214%
2024-05-13	35.760	36.0800	35.5550	35.72	+0.733%	269,754	+17.805%
2024-05-10	35.500	35.6400	35.1900	35.46	-0.056%	369,279	+18.669%
2024-05-09	34.420	35.5000	34.4200	35.48	+3.350%	284,965	+18.602%
2024-05-08	33.620	34.3300	33.4800	34.33	+1.030%	349,238	+22.575%
2024-05-07	34.160	34.4000	33.9200	33.98	-0.029%	264,027	+23.838%
2024-05-06	33.510	34.0900	33.3750	33.99	+2.349%	335,850	+23.801%
2024-05-03	33.670	33.7900	33.0050	33.21	+0.697%	308,699	+26.709%
2024-05-02	33.150	33.1500	32.5200	32.98	+0.825%	458,199	+27.592%
2024-05-01	32.530	33.3950	32.0000	32.71	-0.396%	377,811	+28.646%
2024-04-30	33.200	33.3200	32.8200	32.84	-1.706%	305,427	+28.136%
2024-04-29	33.320	33.6100	33.3200	33.41	+0.906%	333,692	+25.950%
2024-04-26	33.260	33.5200	32.9100	33.11	-0.121%	191,634	+27.092%
2024-04-25	33.740	33.7400	32.8300	33.15	-2.615%	392,589	+26.938%
2024-04-24	34.180	34.3100	33.8200	34.04	-1.018%	287,990	+23.619%
2024-04-23	33.670	34.6399	33.5900	34.39	+2.108%	302,339	+22.361%
2024-04-22	33.790	34.0100	33.4700	33.68	+0.447%	295,026	+24.941%
2024-04-19	32.960	33.5800	32.9600	33.53	+1.668%	305,361	+25.500%
2024-04-18	32.990	33.1400	32.7200	32.98	+0.825%	300,051	+27.592%
2024-04-17	33.180	33.1800	32.5700	32.71	-0.426%	286,683	+28.646%
2024-04-16	32.950	33.0600	32.4100	32.85	-0.545%	340,477	+28.097%
2024-04-15	33.970	34.1900	32.7900	33.03	-2.767%	374,910	+27.399%
2024-04-12	34.430	34.5900	33.8300	33.97	-2.301%	310,507	+23.874%
2024-04-11	34.780	35.0500	34.6200	34.77	+0.115%	299,144	+21.024%
2024-04-10	35.340	35.6050	34.6700	34.73	-4.404%	359,866	+21.163%
2024-04-09	36.050	36.4600	35.7950	36.33	+0.889%	292,595	+15.827%
2024-04-08	35.970	36.1900	35.8500	36.01	+0.671%	245,292	+16.856%
2024-04-05	35.640	36.0100	35.4100	35.77	+0.393%	297,858	+17.640%
2024-04-04	36.410	36.5000	35.4950	35.63	-1.028%	361,112	+18.103%
2024-04-03	35.550	36.3700	35.4100	36.00	+0.643%	402,377	+16.889%
2024-04-02	36.390	36.3900	35.6100	35.77	-2.957%	532,077	+17.640%
2024-04-01	37.730	37.7300	36.7700	36.86	-2.020%	364,351	+14.162%
2024-03-28	37.500	37.8700	37.3600	37.62	+0.912%	356,129	+11.855%
2024-03-27	37.000	37.4200	36.8800	37.28	+1.580%	402,027	+12.876%
2024-03-26	36.790	36.9600	36.4500	36.70	+0.027%	268,992	+14.659%
2024-03-25	36.670	37.6150	36.6700	36.69	+0.055%	367,474	+14.691%
2024-03-22	37.300	37.3000	36.6600	36.67	-1.425%	345,560	+14.753%
2024-03-21	36.970	37.2700	36.4050	37.20	+1.445%	378,282	+13.118%
2024-03-20	36.060	36.7200	35.5100	36.67	+1.159%	380,106	+14.753%
2024-03-19	35.790	36.4750	35.7900	36.25	+1.285%	302,335	+16.083%
2024-03-18	36.530	36.6600	35.7500	35.79	-2.026%	365,011	+17.575%
2024-03-15	35.770	36.8500	35.7700	36.53	+1.331%	2,990,383	+15.193%
2024-03-14	36.930	37.0900	35.6400	36.05	-2.961%	499,622	+16.727%
2024-03-13	36.480	37.7600	36.4800	37.15	+2.229%	458,466	+13.271%
2024-03-12	36.670	36.7600	36.0600	36.34	-0.927%	441,445	+15.795%
2024-03-11	36.280	36.6990	35.6050	36.68	+0.273%	547,583	+14.722%
2024-03-08	36.730	37.5400	36.4700	36.58	+0.412%	441,115	+15.036%
2024-03-07	36.330	37.1500	36.2500	36.43	+0.580%	432,950	+15.509%
2024-03-06	36.950	37.2900	36.1750	36.22	-0.957%	556,524	+16.179%
2024-03-05	36.930	37.5900	36.5500	36.57	-1.667%	462,362	+15.067%
2024-03-04	38.230	38.4900	37.0200	37.19	-2.746%	371,775	+13.149%
2024-03-01	38.070	38.2600	37.5150	38.24	+0.658%	333,397	+10.042%
2024-02-29	37.730	38.1000	37.3950	37.99	+2.096%	352,301	+10.766%
2024-02-28	37.580	37.9100	37.1800	37.21	-1.665%	331,881	+13.088%
2024-02-27	36.800	37.8800	36.8000	37.84	+3.643%	517,280	+11.205%
2024-02-26	36.660	37.2320	36.3550	36.51	-1.137%	449,131	+15.256%
2024-02-23	36.060	36.9700	35.7700	36.93	+3.156%	368,052	+13.945%
2024-02-22	35.870	36.4900	35.4600	35.80	-0.776%	446,059	+17.542%
2024-02-21	36.390	37.0000	34.5700	36.08	-4.424%	636,532	+16.630%
2024-02-20	37.660	38.2250	37.5000	37.75	-0.736%	418,704	+11.470%
2024-02-16	37.890	38.2300	37.6450	38.03	-1.067%	304,691	+10.649%
2024-02-15	38.190	38.5100	37.8100	38.44	+1.586%	392,519	+9.469%
2024-02-14	37.680	38.1890	37.2100	37.84	+1.885%	407,223	+11.205%
2024-02-13	37.540	37.9000	36.7000	37.14	-4.549%	562,218	+13.301%
2024-02-12	38.440	39.8700	38.3900	38.91	+2.046%	483,319	+8.147%
2024-02-09	37.500	38.1650	37.0200	38.13	+1.275%	383,560	+10.359%
2024-02-08	36.800	37.7600	36.7500	37.65	+2.421%	407,464	+11.766%
2024-02-07	35.800	36.8900	35.2200	36.76	+2.367%	482,020	+14.472%
2024-02-06	35.430	36.0400	35.4300	35.91	+1.183%	205,062	+17.182%
2024-02-05	35.040	35.6300	34.9000	35.49	-0.449%	265,166	+18.569%
2024-02-02	34.770	35.8900	34.3000	35.65	+0.906%	259,997	+18.036%
2024-02-01	35.100	35.3500	34.4900	35.33	+1.494%	218,156	+19.106%
2024-01-31	35.850	35.9100	34.7500	34.81	-2.928%	291,184	+20.885%
2024-01-30	35.570	35.9200	35.4900	35.86	+0.196%	186,059	+17.345%
2024-01-29	36.000	36.0000	35.5900	35.79	-0.500%	198,602	+17.575%
2024-01-26	36.180	36.4700	35.8800	35.97	+0.083%	203,273	+16.986%
2024-01-25	35.590	35.9900	35.2600	35.94	+1.929%	250,646	+17.084%
2024-01-24	35.770	35.7900	34.9800	35.26	-0.255%	234,544	+19.342%
2024-01-23	36.000	36.2400	35.3300	35.35	-1.036%	487,694	+19.038%
2024-01-22	35.220	35.8200	35.2100	35.72	+2.408%	363,634	+17.805%
2024-01-19	34.560	34.9200	33.9900	34.88	+1.160%	247,501	+20.642%
2024-01-18	34.880	34.9100	33.8900	34.48	-0.203%	323,340	+22.042%
2024-01-17	34.480	35.0700	34.1700	34.55	-0.889%	316,068	+21.795%
2024-01-16	35.920	35.9200	34.6400	34.86	-3.595%	313,656	+20.711%
2024-01-12	36.680	36.7800	35.8600	36.16	-0.577%	187,503	+16.372%
2024-01-11	36.760	36.8050	36.1900	36.37	-1.570%	313,072	+15.700%
2024-01-10	36.850	37.1000	36.7400	36.95	+0.490%	234,661	+13.884%
2024-01-09	36.350	36.8500	36.1700	36.77	+0.163%	301,767	+14.441%
2024-01-08	36.260	36.7500	36.2600	36.71	+1.493%	255,451	+14.628%
2024-01-05	36.080	36.6800	36.0200	36.17	-0.714%	321,790	+16.340%
2024-01-04	36.400	36.6800	36.2600	36.43	+0.497%	287,056	+15.509%
2024-01-03	36.380	36.7400	36.0700	36.25	-1.361%	396,770	+16.083%
2024-01-02	36.590	36.9600	36.3300	36.75	-0.460%	301,414	+14.503%
2023-12-29	37.270	37.5000	36.8000	36.92	-1.151%	268,391	+13.976%
2023-12-28	37.650	37.6500	37.2100	37.35	-1.033%	223,642	+12.664%
2023-12-27	37.690	38.0000	37.5400	37.74	0.000%	229,120	+11.500%
2023-12-26	37.400	37.8400	37.3750	37.74	+0.909%	212,665	+11.500%
2023-12-22	36.860	37.5300	36.8200	37.40	+1.575%	294,815	+12.513%
2023-12-21	37.170	37.3400	36.6100	36.82	-0.163%	398,362	+14.286%
2023-12-20	37.240	37.7900	36.8500	36.88	-1.496%	351,106	+14.100%
2023-12-19	36.600	37.6900	36.6000	37.44	+2.435%	417,794	+12.393%
2023-12-18	36.110	37.0000	36.1100	36.55	+1.247%	395,117	+15.130%
2023-12-15	36.670	36.9800	35.7900	36.10	-1.528%	2,772,160	+16.565%
2023-12-14	36.150	37.0200	36.1500	36.66	+1.975%	921,352	+14.785%
2023-12-13	35.640	36.1500	34.8100	35.95	+0.813%	694,995	+17.051%
2023-12-12	35.700	36.1500	35.5300	35.66	-0.252%	551,006	+18.003%
2023-12-11	35.680	36.0500	35.2600	35.75	+0.056%	445,024	+17.706%
2023-12-08	35.760	36.2100	35.3700	35.73	-0.722%	326,164	+17.772%
2023-12-07	36.360	36.3600	35.7600	35.99	-0.635%	403,493	+16.921%
2023-12-06	36.150	36.6200	36.0150	36.22	+0.472%	412,587	+16.179%
2023-12-05	36.000	36.2200	35.7700	36.05	-0.634%	406,716	+16.727%

document.getElementById("fWLjBX").onerror = function(){this.style.display='none';}; .dark-mode .P1xKMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1xKMq{ color: #333333; background-color: white; border: 2px solid #333333; }LZBLa-Z-Boy Incorporatedstock NYSE

LZB
La-Z-Boy Incorporated
stock NYSE