Dark

LYV
Live Nation Entertainment Inc.
stock NYSE

At Close

Aug 19, 2025 3:59:47 PM EDT

162.93USD+0.500%(+0.81)2,082,519

156.60Bid 169.05Ask 12.45Spread

Pre-market

Aug 14, 2025 8:30:30 AM EDT

158.02USD-2.529%(-4.10)0

After-hours

Aug 19, 2025 4:21:30 PM EDT

162.90USD-0.018%(-0.03)22,734

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,874	2,840	48	6,665

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230.00 C	0	0%	0			LYV250919C00230000
220.00 C	1.90	0%	1	1	02-20	LYV250919C00220000
210.00 C	2.60	0%	1	1	02-20	LYV250919C00210000
200.00 C	0	0%	0			LYV250919C00200000
195.00 C	0.35	-41.67%	1	2	07-07	LYV250919C00195000
190.00 C	0	0%	0			LYV250919C00190000
185.00 C	0.25	-94.57%	10	33	08-14	LYV250919C00185000
180.00 C	0.30	+20.00%	11	63	08-18	LYV250919C00180000
175.00 C	0.85	0.00%	9	53	08-18	LYV250919C00175000
170.00 C	2.12	+51.43%	23	1,509	08-18	LYV250919C00170000
165.00 C	4.00	+24.61%	14	1,178	08-18	LYV250919C00165000
160.00 C	6.16	+14.07%	15	324	08-18	LYV250919C00160000
155.00 C	10.10	+15.17%	9	223	08-18	LYV250919C00155000
150.00 C	12.29	-15.24%	6	111	08-15	LYV250919C00150000
145.00 C	18.29	+1.61%	19	64	08-15	LYV250919C00145000
140.00 C	23.11	+14.24%	11	504	08-14	LYV250919C00140000
135.00 C	27.80	+20.35%	5	32	08-15	LYV250919C00135000
130.00 C	28.76	+28.97%	1	23	08-13	LYV250919C00130000
125.00 C	29.20	+2.82%	8	252	08-08	LYV250919C00125000
120.00 C	40.50	+27.76%	6	196	08-15	LYV250919C00120000
115.00 C	18.30	+26.21%	180	29	04-04	LYV250919C00115000
110.00 C	52.34	+79.31%	1	7	08-15	LYV250919C00110000
105.00 C	40.79	+18.06%	1	4	07-09	LYV250919C00105000
100.00 C	62.39	+26.81%	2	80	08-15	LYV250919C00100000
97.50 C	27.60	0%	3	3	10-23	LYV250919C00097500
95.00 C	39.70	+35.03%	2	1	04-01	LYV250919C00095000
90.00 C	40.65	+21.34%	1	2	04-10	LYV250919C00090000
85.00 C	45.40	0%	1	1	04-10	LYV250919C00085000
80.00 C	70.81	+16.41%	10	12	06-27	LYV250919C00080000
75.00 C	65.61	+59.64%	1	4	12-17	LYV250919C00075000
70.00 C	92.80	0%	1	1	08-18	LYV250919C00070000
65.00 C	49.42	0%	2	1	10-04	LYV250919C00065000
60.00 C	0	0%	0			LYV250919C00060000
55.00 C	0	0%	0			LYV250919C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230.00 P	0	0%	0			LYV250919P00230000
220.00 P	0	0%	0			LYV250919P00220000
210.00 P	0	0%	0			LYV250919P00210000
200.00 P	0	0%	0			LYV250919P00200000
195.00 P	0	0%	0			LYV250919P00195000
190.00 P	0	0%	0			LYV250919P00190000
185.00 P	0	0%	0			LYV250919P00185000
180.00 P	28.77	-30.59%	12	12	07-30	LYV250919P00180000
175.00 P	16.05	0%	3	3	08-13	LYV250919P00175000
170.00 P	8.20	-22.64%	12	21	08-18	LYV250919P00170000
165.00 P	6.37	+4.43%	2	12	08-15	LYV250919P00165000
160.00 P	3.52	-18.14%	22	87	08-18	LYV250919P00160000
155.00 P	2.08	-18.43%	83	1,103	08-18	LYV250919P00155000
150.00 P	1.24	-22.50%	9	226	08-18	LYV250919P00150000
145.00 P	0.72	-20.00%	12	235	08-18	LYV250919P00145000
140.00 P	0.49	-2.00%	3	193	08-18	LYV250919P00140000
135.00 P	0.30	-50.82%	4	142	08-14	LYV250919P00135000
130.00 P	0.55	0.00%	7	212	08-12	LYV250919P00130000
125.00 P	0.11	-45.00%	2	780	08-18	LYV250919P00125000
120.00 P	0.25	-16.67%	1	264	08-15	LYV250919P00120000
115.00 P	0.55	-64.52%	2	67	08-04	LYV250919P00115000
110.00 P	1.44	-20.00%	10	643	06-10	LYV250919P00110000
105.00 P	1.93	+50.78%	1	59	05-29	LYV250919P00105000
100.00 P	0.17	-62.22%	2	290	08-07	LYV250919P00100000
97.50 P	0.72	-21.74%	2	153	06-17	LYV250919P00097500
95.00 P	0.89	+43.55%	1	2,184	06-24	LYV250919P00095000
90.00 P	4.40	0%	30	15	10-04	LYV250919P00090000
85.00 P	0.20	0.00%	1	2	08-06	LYV250919P00085000
80.00 P	0.38	-49.33%	2	9	06-09	LYV250919P00080000
75.00 P	0.52	-30.67%	1	1	06-09	LYV250919P00075000
70.00 P	1.00	0%	3	0	03-13	LYV250919P00070000
65.00 P	0	0%	0			LYV250919P00065000
60.00 P	0	0%	0			LYV250919P00060000
55.00 P	0	0%	0			LYV250919P00055000