Dark

LYG
Lloyds Banking Group PLC
stock NYSE ADR

At Close

Jul 3, 2025 12:59:57 PM EDT

4.16USD+3.226%(+0.13)8,516,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:21:45 AM EDT

4.13USD+2.481%(+0.10)22,573

After-hours

Jul 2, 2025 4:07:30 PM EDT

4.02USD-0.236%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

LYG Max Pain Summary

The max pain for LYG on July 18th, 2025 is $3.00.

LYG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	5,520	470	13	1,268	3.00	0.21	+38.67%
Aug 15, 2025	21	2	0	618	4.00	26.87	+4.00%
Oct 17, 2025	2,906	804	25	645	4.00	0.18	+4.00%
Jan 16, 2026	230	277	172	175	4.00	0.68	+4.00%
Totals	8,677 10,230 H	1,553	210 2,916 H	2,706		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia