Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open
Feb 11, 2026 3:13:19 PM EST
57.75USD+1.280%(+0.73)2,881,289
57.74Bid   57.76Ask   0.02Spread
Pre-market
Feb 11, 2026 9:02:30 AM EST
57.07USD+0.088%(+0.05)1,527
After-hours
Feb 10, 2026 4:45:30 PM EST
57.02USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7631,3861333,159


LVS Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

LVS Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

LVS Feb 13, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


LVS Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0LVS260213C00085000
80.00 C00%0LVS260213C00080000
77.00 C00%0LVS260213C00077000
76.00 C00%0LVS260213C00076000
75.00 C00%0LVS260213C00075000
74.00 C00%0LVS260213C00074000
73.00 C0.190%252501-28LVS260213C00073000
72.00 C00%0LVS260213C00072000
71.00 C00%0LVS260213C00071000
70.00 C1.03-18.90%5201-06LVS260213C00070000
69.00 C0.01-97.30%16802-09LVS260213C00069000
68.00 C0.49-47.31%191601-22LVS260213C00068000
67.00 C0.20-71.43%11601-29LVS260213C00067000
66.00 C0.26+136.36%18702-06LVS260213C00066000
65.00 C0.100.00%42101-30LVS260213C00065000
64.00 C0.03-40.00%15002-09LVS260213C00064000
63.00 C0.03+200.00%7310502-09LVS260213C00063000
62.00 C0.05-50.00%211002-09LVS260213C00062000
61.00 C0.02-85.71%5813902-10LVS260213C00061000
60.00 C0.07-61.11%3235002-10LVS260213C00060000
59.00 C0.18-40.00%7722002-10LVS260213C00059000
58.00 C0.47-40.51%2017702-10LVS260213C00058000
57.00 C0.89-16.82%4913002-10LVS260213C00057000
56.00 C1.37-34.76%619102-10LVS260213C00056000
55.00 C2.90+23.40%5110602-09LVS260213C00055000
54.00 C2.84-18.39%2302-10LVS260213C00054000
53.00 C5.00+3.52%6602-09LVS260213C00053000
52.00 C3.83+6.39%14802-03LVS260213C00052000
51.00 C7.35+219.57%61020302-06LVS260213C00051000
50.00 C8.50+68.32%2107102-06LVS260213C00050000
49.50 C3.330%8301-30LVS260213C00049500
49.00 C7.63+85.19%1102-10LVS260213C00049000
48.50 C8.030%1102-10LVS260213C00048500
48.00 C00%0LVS260213C00048000
47.50 C00%0LVS260213C00047500
47.00 C00%0LVS260213C00047000
46.50 C00%0LVS260213C00046500
46.00 C00%0LVS260213C00046000
45.50 C00%0LVS260213C00045500
45.00 C00%0LVS260213C00045000
40.00 C00%0LVS260213C00040000
35.00 C00%0LVS260213C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0LVS260213P00085000
80.00 P00%0LVS260213P00080000
77.00 P00%0LVS260213P00077000
76.00 P00%0LVS260213P00076000
75.00 P00%0LVS260213P00075000
74.00 P00%0LVS260213P00074000
73.00 P00%0LVS260213P00073000
72.00 P00%0LVS260213P00072000
71.00 P00%0LVS260213P00071000
70.00 P00%0LVS260213P00070000
69.00 P00%0LVS260213P00069000
68.00 P7.84+13.79%2101-15LVS260213P00068000
67.00 P6.93+11.41%2201-15LVS260213P00067000
66.00 P9.02+19.47%1302-06LVS260213P00066000
65.00 P10.61+89.46%81102-02LVS260213P00065000
64.00 P5.86+5.97%1501-20LVS260213P00064000
63.00 P4.49-7.42%1401-16LVS260213P00063000
62.00 P9.28+262.50%4501-29LVS260213P00062000
61.00 P3.53+20.07%1202-04LVS260213P00061000
60.00 P3.43+58.80%1802-10LVS260213P00060000
59.00 P2.47-10.51%11302-09LVS260213P00059000
58.00 P1.61+40.00%457902-10LVS260213P00058000
57.00 P0.99+30.26%1445302-10LVS260213P00057000
56.00 P0.42-10.64%22625502-10LVS260213P00056000
55.00 P0.25+8.70%1619902-10LVS260213P00055000
54.00 P0.15+7.14%1010402-10LVS260213P00054000
53.00 P0.04-71.43%6211002-10LVS260213P00053000
52.00 P0.10-50.00%11902-09LVS260213P00052000
51.00 P0.15-57.14%22702-05LVS260213P00051000
50.00 P0.02-60.00%161,04202-10LVS260213P00050000
49.50 P0.020%121202-04LVS260213P00049500
49.00 P0.13-31.58%12402-03LVS260213P00049000
48.50 P0.02-77.78%505002-09LVS260213P00048500
48.00 P0.04-83.33%84183802-09LVS260213P00048000
47.50 P0.270%10201-30LVS260213P00047500
47.00 P0.260%161601-29LVS260213P00047000
46.50 P00%0LVS260213P00046500
46.00 P00%0LVS260213P00046000
45.50 P00%0LVS260213P00045500
45.00 P0.140%8801-30LVS260213P00045000
40.00 P00%0LVS260213P00040000
35.00 P00%0LVS260213P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC