Dark

LVS
Las Vegas Sands Corp.
stock NYSE

At Close

Jul 3, 2025 12:59:58 PM EDT

48.18USD+0.690%(+0.33)2,373,090

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:20:30 AM EDT

47.89USD+0.084%(+0.04)6,061

After-hours

Jul 2, 2025 4:37:30 PM EDT

47.85USD+0.084%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,266	675	27	5,162

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.03	0%	3	3	07-01	LVS250711C00055000
53.00 C	0	0%	0			LVS250711C00053000
52.00 C	0.07	0%	18	18	07-01	LVS250711C00052000
51.00 C	0.12	-20.00%	16	31	07-02	LVS250711C00051000
50.00 C	0.26	-3.70%	317	553	07-02	LVS250711C00050000
49.00 C	0.50	+6.38%	73	70	07-02	LVS250711C00049000
48.00 C	0.89	+7.23%	2,159	4,196	07-02	LVS250711C00048000
47.00 C	1.29	-3.01%	74	96	07-02	LVS250711C00047000
46.50 C	1.36	+655.56%	21	48	07-01	LVS250711C00046500
46.00 C	2.21	+10.50%	17	32	07-02	LVS250711C00046000
45.50 C	2.45	+665.63%	12	13	07-01	LVS250711C00045500
45.00 C	3.04	+21.12%	4	85	07-02	LVS250711C00045000
44.50 C	3.16	+371.64%	50	43	07-01	LVS250711C00044500
44.00 C	3.50	+293.26%	267	414	07-01	LVS250711C00044000
43.50 C	4.23	+271.05%	16	87	07-01	LVS250711C00043500
43.00 C	5.12	+15.06%	3	58	07-02	LVS250711C00043000
42.50 C	1.87	-10.95%	10	38	06-30	LVS250711C00042500
42.00 C	5.25	+98.86%	11	83	07-01	LVS250711C00042000
41.50 C	2.83	0%	12	6	06-27	LVS250711C00041500
41.00 C	6.69	+88.45%	1	29	07-01	LVS250711C00041000
40.50 C	6.77	+105.15%	4	4	07-01	LVS250711C00040500
40.00 C	6.03	+57.85%	1	12	07-01	LVS250711C00040000
39.50 C	0	0%	0			LVS250711C00039500
39.00 C	7.00	+44.93%	1	3	07-01	LVS250711C00039000
38.50 C	0	0%	0			LVS250711C00038500
38.00 C	6.73	+18.07%	6	10	06-27	LVS250711C00038000
37.50 C	0	0%	0			LVS250711C00037500
37.00 C	0	0%	0			LVS250711C00037000
36.50 C	11.93	0%	2	2	07-02	LVS250711C00036500
36.00 C	6.22	0%	6	6	06-04	LVS250711C00036000
35.00 C	7.10	-2.20%	1	1	06-16	LVS250711C00035000
34.00 C	0	0%	0			LVS250711C00034000
33.00 C	0	0%	0			LVS250711C00033000
32.00 C	0	0%	0			LVS250711C00032000
31.00 C	0	0%	0			LVS250711C00031000
30.00 C	0	0%	0			LVS250711C00030000
25.00 C	0	0%	0			LVS250711C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LVS250711P00055000
53.00 P	0	0%	0			LVS250711P00053000
52.00 P	0	0%	0			LVS250711P00052000
51.00 P	0	0%	0			LVS250711P00051000
50.00 P	2.50	0%	1	1	07-02	LVS250711P00050000
49.00 P	1.64	-13.68%	6	26	07-02	LVS250711P00049000
48.00 P	1.12	-17.65%	12	11	07-02	LVS250711P00048000
47.00 P	0.53	-37.65%	149	231	07-02	LVS250711P00047000
46.50 P	0.50	-20.63%	70	76	07-02	LVS250711P00046500
46.00 P	0.29	-44.23%	123	134	07-02	LVS250711P00046000
45.50 P	0.22	-38.89%	2	488	07-02	LVS250711P00045500
45.00 P	0.16	-38.46%	61	202	07-02	LVS250711P00045000
44.50 P	0.18	-37.93%	11	149	07-02	LVS250711P00044500
44.00 P	0.09	-40.00%	16	291	07-02	LVS250711P00044000
43.50 P	0.15	-84.38%	1	2	07-01	LVS250711P00043500
43.00 P	0.06	-14.29%	38	42	07-02	LVS250711P00043000
42.50 P	0.04	-50.00%	2	38	07-02	LVS250711P00042500
42.00 P	0.04	-55.56%	1	60	07-02	LVS250711P00042000
41.50 P	0.05	-83.87%	65	53	07-01	LVS250711P00041500
41.00 P	0.07	-69.57%	4	19	07-01	LVS250711P00041000
40.50 P	0.10	-44.44%	3	6	07-01	LVS250711P00040500
40.00 P	0.01	-75.00%	32	626	07-02	LVS250711P00040000
39.50 P	0	0%	0			LVS250711P00039500
39.00 P	0.06	-40.00%	15	82	07-01	LVS250711P00039000
38.50 P	0.05	0%	6	6	06-30	LVS250711P00038500
38.00 P	0.05	-76.19%	1	561	07-02	LVS250711P00038000
37.50 P	0	0%	0			LVS250711P00037500
37.00 P	0.08	-69.23%	4	2,020	06-25	LVS250711P00037000
36.50 P	0.20	0%	1	1	06-30	LVS250711P00036500
36.00 P	0.05	+25.00%	12	27	06-30	LVS250711P00036000
35.00 P	0.03	-96.10%	2	37	06-30	LVS250711P00035000
34.00 P	0	0%	0			LVS250711P00034000
33.00 P	0	0%	0			LVS250711P00033000
32.00 P	0	0%	0			LVS250711P00032000
31.00 P	0	0%	0			LVS250711P00031000
30.00 P	0	0%	0			LVS250711P00030000
25.00 P	0	0%	0			LVS250711P00025000

document.getElementById("zqr0Kf").onerror = function(){this.style.display='none';}; .dark-mode .zF7nVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zF7nVq{ color: #333333; background-color: white; border: 2px solid #333333; }LVSLas Vegas Sands Corp.stock NYSE