Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Jul 3, 2025 12:59:58 PM EDT
48.18USD+0.690%(+0.33)2,373,090
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:20:30 AM EDT
47.89USD+0.084%(+0.04)6,061
After-hours
Jul 2, 2025 4:37:30 PM EDT
47.85USD+0.084%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-100.250
2024-11-050.200
2024-08-060.200
2024-05-060.200
2024-02-050.200
2023-11-060.200
2023-08-070.200
2020-03-170.790
2019-12-160.770
2019-09-170.770
2019-06-180.770
2019-03-190.770
2018-12-170.750
2018-09-180.750
2018-06-190.750
2018-03-210.750
2017-12-200.730
2017-09-200.730
2017-06-200.730
2017-03-210.730
2016-12-190.720
2016-09-200.720
2016-06-200.720
2016-03-180.720
2015-12-180.650
2015-09-180.650
2015-06-180.650
2015-03-190.650
2014-12-160.500
2014-09-180.500
2014-06-180.500
2014-03-190.500
2013-12-180.350
2013-09-180.350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC