Dark

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Jun 9, 2025 3:59:55 PM EDT

4.21USD+6.853%(+0.27)13,569,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:28:30 AM EDT

3.98USD+1.015%(+0.04)41,650

After-hours

Jun 9, 2025 4:58:30 PM EDT

4.20USD-0.238%(-0.01)72,910

OverviewMax PainHistoricalExchangesShortsMore

LUMN Max Pain Summary

The max pain for LUMN on June 13th, 2025 is $4.00.

LUMN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 13, 2025	1,670	1,241	200	1,016	4.00	0.42	+5.25%
Jun 20, 2025	17,486	59,851	9,641	18,833	4.00	0.37	+5.25%
Jun 27, 2025	2,858	3,558	19	524	4.00	0.08	+5.25%
Jul 3, 2025	227	532	4	310	3.50	0.41	+20.29%
Jul 11, 2025	79	55	0	58	3.50	0.43	+20.29%
Jul 18, 2025	3,247	34,019	2,315	9,415	4.00	0.31	+5.25%
Jul 25, 2025	6	23	0	26	4.00	0.90	+5.25%
Oct 17, 2025	1,852	10,804	1,458	2,995	4.00	0.35	+5.25%
Dec 19, 2025	22,020	33,488	3,843	87,399	3.00	1.64	+40.33%
Jan 16, 2026	18,821	48,135	10,811	29,551	3.50	0.60	+20.29%
Dec 18, 2026	10,797	13,785	4,467	70,861	4.00	3.06	+5.25%
Jan 15, 2027	3,389	12,922	5,319	4,496	5.00	0.60	-15.80%
Totals	82,452 300,865 H	218,413	38,077 263,561 H	225,484		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .QpDc7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpDc7F{ color: #333333; background-color: white; border: 2px solid #333333; }LUMNLumen Technologies, Inc.stock NYSE

LUMN Max Pain Summary

LUMN Option Chain Summary

LUMN
Lumen Technologies, Inc.
stock NYSE