Dark

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Jun 9, 2025 3:59:55 PM EDT

4.21USD+6.853%(+0.27)13,569,434

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:28:30 AM EDT

3.98USD+1.015%(+0.04)41,650

After-hours

Jun 9, 2025 4:58:30 PM EDT

4.20USD-0.238%(-0.01)72,910

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	3.980	4.255000	3.92000	4.2000	+6.599%	13,569,434	0.000%
2025-06-06	3.990	4.090000	3.91500	3.9400	-0.505%	7,871,447	+6.599%
2025-06-05	3.910	3.980000	3.82000	3.9600	+1.279%	9,183,635	+6.061%
2025-06-04	4.090	4.090800	3.85000	3.9100	-4.866%	12,314,194	+7.417%
2025-06-03	3.850	4.200000	3.79500	4.1100	+6.753%	16,962,230	+2.190%
2025-06-02	3.920	3.939300	3.77000	3.8500	-1.786%	9,888,656	+9.091%
2025-05-30	3.880	3.950000	3.81000	3.9200	+0.513%	11,420,019	+7.143%
2025-05-29	4.000	4.005000	3.86000	3.9000	-1.015%	6,822,962	+7.692%
2025-05-28	4.070	4.180000	3.93000	3.9400	-1.990%	9,501,198	+6.599%
2025-05-27	3.800	4.140000	3.78500	4.0200	+8.065%	17,567,262	+4.478%
2025-05-23	3.730	3.820000	3.67000	3.7200	-3.125%	10,281,782	+12.903%
2025-05-22	4.360	4.460000	3.71000	3.8400	+0.787%	30,254,017	+9.375%
2025-05-21	3.900	3.930000	3.77500	3.8100	-4.511%	15,151,851	+10.236%
2025-05-20	3.960	4.040000	3.91000	3.9900	+0.251%	8,696,854	+5.263%
2025-05-19	4.000	4.000000	3.93000	3.9800	-2.927%	7,619,218	+5.528%
2025-05-16	4.190	4.190000	4.05000	4.1000	-1.914%	7,991,757	+2.439%
2025-05-15	4.260	4.300000	4.17010	4.1800	-3.016%	8,219,271	+0.478%
2025-05-14	4.390	4.405000	4.28000	4.3100	-1.822%	8,000,512	-2.552%
2025-05-13	4.460	4.515000	4.24000	4.3900	-0.227%	10,591,801	-4.328%
2025-05-12	4.600	4.740000	4.35500	4.4000	+0.228%	10,104,995	-4.545%
2025-05-09	4.170	4.400000	4.14000	4.3900	+5.529%	10,441,355	-4.328%
2025-05-08	4.300	4.330000	4.11000	4.1600	-1.655%	9,138,729	+0.962%
2025-05-07	4.320	4.461300	4.17000	4.2300	-0.704%	12,055,162	-0.709%
2025-05-06	4.200	4.320000	4.10000	4.2600	+0.709%	13,171,372	-1.408%
2025-05-05	3.960	4.260000	3.84000	4.2300	+11.905%	15,994,698	-0.709%
2025-05-02	3.650	3.840000	3.42500	3.7800	+7.386%	14,939,539	+11.111%
2025-05-01	3.670	3.750000	3.50000	3.5200	-0.565%	12,993,762	+19.318%
2025-04-30	3.500	3.550000	3.42000	3.5400	-0.840%	8,435,223	+18.644%
2025-04-29	3.590	3.600000	3.45000	3.5700	-0.279%	9,177,657	+17.647%
2025-04-28	3.330	3.595000	3.33000	3.5800	+6.866%	9,483,219	+17.318%
2025-04-25	3.300	3.368700	3.25000	3.3500	+0.299%	7,320,937	+25.373%
2025-04-24	3.280	3.380000	3.23000	3.3400	+1.829%	8,812,969	+25.749%
2025-04-23	3.350	3.440000	3.25000	3.2800	+2.500%	10,422,956	+28.049%
2025-04-22	3.140	3.270000	3.13000	3.2000	+4.235%	11,624,399	+31.250%
2025-04-21	3.230	3.285000	3.01000	3.0700	-6.687%	10,302,445	+36.808%
2025-04-17	3.290	3.385000	3.25000	3.2900	+0.305%	8,956,814	+27.660%
2025-04-16	3.360	3.396200	3.23000	3.2800	-3.529%	8,218,233	+28.049%
2025-04-15	3.430	3.516200	3.35500	3.4000	-2.017%	7,110,467	+23.529%
2025-04-14	3.555	3.585000	3.42000	3.4700	+0.289%	8,909,790	+21.037%
2025-04-11	3.540	3.570000	3.37000	3.4600	-2.260%	6,405,246	+21.387%
2025-04-10	3.600	3.660000	3.38000	3.5400	-5.851%	10,161,112	+18.644%
2025-04-09	3.260	3.880000	3.23000	3.7600	+16.049%	22,302,004	+11.702%
2025-04-08	3.620	3.665000	3.17000	3.2400	-5.539%	13,763,434	+29.630%
2025-04-07	3.110	3.820000	3.02000	3.4300	+4.893%	20,928,055	+22.449%
2025-04-04	3.340	3.440000	3.05000	3.2700	-6.571%	17,386,943	+28.440%
2025-04-03	3.790	3.790000	3.46000	3.5000	-12.935%	14,398,165	+20.000%
2025-04-02	3.740	4.070000	3.72050	4.0200	+4.687%	19,390,630	+4.478%
2025-04-01	3.900	3.970000	3.81000	3.8400	-2.041%	22,338,738	+9.375%
2025-03-31	3.800	3.955000	3.74500	3.9200	-0.508%	20,127,380	+7.143%
2025-03-28	4.120	4.140000	3.81500	3.9400	-3.902%	15,949,960	+6.599%
2025-03-27	4.100	4.170000	4.02000	4.1000	-1.679%	14,275,532	+2.439%
2025-03-26	4.360	4.425000	4.07000	4.1700	-5.227%	19,843,982	+0.719%
2025-03-25	4.850	4.980000	3.95000	4.4000	-9.465%	44,606,877	-4.545%
2025-03-24	5.050	5.130000	4.85000	4.8600	-1.220%	8,080,638	-13.580%
2025-03-21	4.800	4.980000	4.75690	4.9200	0.000%	18,457,942	-14.634%
2025-03-20	4.900	5.020000	4.89000	4.9200	-1.403%	5,245,424	-14.634%
2025-03-19	4.840	5.070000	4.84000	4.9900	+2.254%	6,877,526	-15.832%
2025-03-18	5.010	5.010000	4.82000	4.8800	-3.748%	6,916,121	-13.934%
2025-03-17	4.890	5.130000	4.88000	5.0700	+4.107%	7,480,007	-17.160%
2025-03-14	4.730	4.930000	4.68000	4.8700	+4.731%	8,575,338	-13.758%
2025-03-13	5.010	5.070000	4.61000	4.6500	-6.627%	10,971,346	-9.677%
2025-03-12	5.000	5.050000	4.83000	4.9800	+2.259%	18,754,915	-15.663%
2025-03-11	4.910	5.030000	4.73000	4.8700	-1.217%	13,063,371	-13.758%
2025-03-10	5.170	5.210000	4.80000	4.9300	-6.981%	11,856,656	-14.807%
2025-03-07	5.050	5.465000	4.93000	5.3000	+5.368%	13,838,222	-20.755%
2025-03-06	5.010	5.240000	4.86000	5.0300	-2.519%	10,909,006	-16.501%
2025-03-05	4.860	5.245000	4.84500	5.1600	+7.277%	14,111,959	-18.605%
2025-03-04	4.705	5.020000	4.51000	4.8100	+0.418%	14,621,413	-12.682%
2025-03-03	4.760	5.120000	4.66000	4.7900	+1.483%	16,441,317	-12.317%
2025-02-28	4.520	4.730000	4.47000	4.7200	+4.656%	11,090,467	-11.017%
2025-02-27	4.730	4.770000	4.45000	4.5100	-4.246%	14,856,284	-6.874%
2025-02-26	4.890	5.147600	4.64000	4.7100	+6.081%	10,782,508	-10.828%
2025-02-25	4.340	4.540000	4.20000	4.4400	+2.540%	12,033,948	-5.405%
2025-02-24	4.660	4.700000	4.32000	4.3300	-7.082%	11,900,703	-3.002%
2025-02-21	4.860	5.050000	4.66000	4.6600	-0.640%	12,944,684	-9.871%
2025-02-20	4.830	4.870000	4.67000	4.6900	-3.893%	7,541,723	-10.448%
2025-02-19	4.960	4.980000	4.85000	4.8800	-1.014%	8,832,962	-13.934%
2025-02-18	4.630	5.000000	4.43230	4.9300	+7.174%	12,379,833	-14.807%
2025-02-14	4.670	4.710200	4.53000	4.6000	-2.335%	8,685,112	-8.696%
2025-02-13	4.700	4.845000	4.67000	4.7100	+1.073%	7,870,392	-10.828%
2025-02-12	4.690	4.750000	4.60000	4.6600	-3.520%	10,309,014	-9.871%
2025-02-11	4.920	4.935000	4.75500	4.8300	-3.012%	10,351,018	-13.043%
2025-02-10	4.960	5.060000	4.85000	4.9800	-0.200%	8,916,486	-15.663%
2025-02-07	5.020	5.140000	4.92500	4.9900	-0.399%	9,187,667	-15.832%
2025-02-06	4.970	5.160000	4.85000	5.0100	+0.805%	14,283,752	-16.168%
2025-02-05	5.485	5.510000	4.75000	4.9700	-1.389%	32,998,109	-15.493%
2025-02-04	4.880	5.045000	4.82000	5.0400	+3.491%	20,332,829	-16.667%
2025-02-03	4.730	4.950000	4.57000	4.8700	-1.417%	13,439,025	-13.758%
2025-01-31	5.060	5.110000	4.83000	4.9400	-1.200%	10,471,740	-14.980%
2025-01-30	5.080	5.100000	4.89000	5.0000	-0.200%	18,052,844	-16.000%
2025-01-29	5.080	5.220000	4.92500	5.0100	-1.378%	19,331,283	-16.168%
2025-01-28	5.040	5.215000	4.75500	5.0800	+2.213%	15,412,797	-17.323%
2025-01-27	5.500	5.550000	4.90000	4.9700	-16.047%	19,195,231	-15.493%
2025-01-24	5.820	6.100000	5.80000	5.9200	+2.600%	11,992,088	-29.054%
2025-01-23	5.760	5.860000	5.61000	5.7700	+0.348%	6,896,470	-27.210%
2025-01-22	5.520	6.120000	5.38000	5.7500	+4.927%	12,824,933	-26.957%
2025-01-21	5.780	5.970000	5.47000	5.4800	-3.180%	9,213,284	-23.358%
2025-01-17	5.660	5.730000	5.53000	5.6600	+2.351%	6,944,091	-25.795%
2025-01-16	5.550	5.690000	5.49000	5.5300	-0.360%	5,219,542	-24.051%
2025-01-15	5.600	5.890000	5.51500	5.5500	+4.520%	8,934,833	-24.324%
2025-01-14	5.370	5.490000	5.19000	5.3100	-0.933%	6,642,734	-20.904%
2025-01-13	5.270	5.420000	5.14000	5.3600	-0.741%	8,041,982	-21.642%
2025-01-10	5.400	5.470000	5.29000	5.4000	-2.174%	7,241,967	-22.222%
2025-01-08	5.530	5.570000	5.36500	5.5200	-0.541%	5,902,066	-23.913%
2025-01-07	5.830	5.830000	5.50000	5.5500	-4.639%	10,502,201	-24.324%
2025-01-06	5.690	5.890000	5.62000	5.8200	+2.827%	8,667,461	-27.835%
2025-01-03	5.670	5.780000	5.64000	5.6600	+0.891%	6,342,759	-25.795%
2025-01-02	5.410	5.670000	5.36000	5.6100	+5.650%	10,108,439	-25.134%
2024-12-31	5.390	5.500000	5.30000	5.3100	-1.667%	8,251,064	-20.904%
2024-12-30	5.380	5.500000	5.21500	5.4000	-1.639%	11,197,085	-22.222%
2024-12-27	5.630	5.730000	5.43500	5.4900	-3.175%	8,928,610	-23.497%
2024-12-26	5.730	5.830000	5.63000	5.6700	-2.577%	7,509,139	-25.926%
2024-12-24	5.860	5.890000	5.69000	5.8200	-0.342%	4,433,765	-27.835%
2024-12-23	5.840	5.970000	5.69000	5.8400	-1.351%	10,138,819	-28.082%
2024-12-20	5.900	6.460000	5.85000	5.9200	-2.310%	36,991,537	-29.054%
2024-12-19	5.880	6.260000	5.74500	6.0600	+4.663%	22,821,234	-30.693%
2024-12-18	6.000	6.270000	5.67000	5.7900	-3.339%	12,998,674	-27.461%
2024-12-17	6.140	6.185000	5.96000	5.9900	-3.543%	11,209,555	-29.883%
2024-12-16	6.540	6.560000	6.15000	6.2100	-4.608%	11,615,833	-32.367%
2024-12-13	6.380	6.550000	6.32500	6.5100	+1.719%	7,466,853	-35.484%
2024-12-12	6.500	6.670000	6.38000	6.4000	-1.387%	8,384,122	-34.375%
2024-12-11	6.340	6.575000	6.27000	6.4900	+4.173%	12,091,673	-35.285%
2024-12-10	6.490	6.505000	6.23000	6.2300	-4.154%	9,719,131	-32.584%
2024-12-09	7.000	7.120000	6.44500	6.5000	-7.143%	11,417,589	-35.385%
2024-12-06	6.580	7.010000	6.51000	7.0000	+8.192%	12,195,726	-40.000%
2024-12-05	6.550	6.670000	6.29000	6.4700	-1.672%	16,752,601	-35.085%
2024-12-04	6.750	6.890000	6.57000	6.5800	-2.374%	14,949,572	-36.170%
2024-12-03	6.950	7.060000	6.72000	6.7400	-3.577%	10,925,612	-37.685%
2024-12-02	7.300	7.335000	6.98000	6.9900	-4.768%	14,917,943	-39.914%
2024-11-29	7.390	7.530000	7.29000	7.3400	-0.407%	5,028,895	-42.779%
2024-11-27	7.700	7.730000	7.28000	7.3700	-3.660%	9,667,879	-43.012%
2024-11-26	7.650	7.890000	7.52000	7.6500	-1.671%	10,657,699	-45.098%
2024-11-25	7.960	8.096825	7.70500	7.7800	-1.269%	16,163,283	-46.015%
2024-11-22	7.860	8.285000	7.80000	7.8800	+0.382%	13,453,344	-46.701%
2024-11-21	7.600	8.145000	7.52000	7.8500	+3.974%	12,655,821	-46.497%
2024-11-20	7.750	7.785000	7.39000	7.5500	-2.455%	9,750,710	-44.371%
2024-11-19	7.900	7.970000	7.34500	7.7400	-4.797%	17,263,277	-45.736%
2024-11-18	8.500	8.610000	8.10500	8.1300	-4.801%	12,577,450	-48.339%
2024-11-15	8.670	8.750000	8.39000	8.5400	-1.043%	11,458,001	-50.820%
2024-11-14	8.980	9.040000	8.51000	8.6300	-2.925%	14,057,114	-51.333%
2024-11-13	9.430	9.430000	8.78000	8.8900	-3.684%	11,978,353	-52.756%
2024-11-12	9.840	10.030000	8.94000	9.2300	-8.794%	18,700,864	-54.496%
2024-11-11	9.850	10.330000	9.60000	10.1200	+5.527%	25,379,197	-58.498%
2024-11-08	9.230	9.840000	9.15000	9.5900	+4.353%	22,829,071	-56.204%
2024-11-07	8.800	9.370000	8.67000	9.1900	+1.885%	24,620,290	-54.298%
2024-11-06	7.390	9.200000	6.98000	9.0200	+18.528%	51,296,447	-53.437%
2024-11-05	7.490	7.790000	7.25500	7.6100	+1.738%	32,240,870	-44.809%
2024-11-04	6.960	7.635600	6.88100	7.4800	+6.857%	22,393,265	-43.850%
2024-11-01	6.500	7.060000	6.48000	7.0000	+9.546%	20,089,249	-40.000%
2024-10-31	6.690	6.735000	6.25000	6.3900	-4.484%	11,731,475	-34.272%
2024-10-30	6.710	6.830000	6.50000	6.6900	+1.364%	16,048,496	-37.220%
2024-10-29	6.315	6.620000	6.23000	6.6000	+2.964%	8,947,136	-36.364%
2024-10-28	6.520	6.580000	6.34000	6.4100	-0.466%	12,562,636	-34.477%
2024-10-25	6.320	6.550000	6.25000	6.4400	+2.548%	11,487,492	-34.783%
2024-10-24	6.200	6.439900	6.14000	6.2800	+2.447%	11,146,779	-33.121%
2024-10-23	6.140	6.360000	6.05000	6.1300	0.000%	12,211,904	-31.485%
2024-10-22	6.510	6.630000	6.10000	6.1300	-6.697%	16,657,992	-31.485%
2024-10-21	7.510	7.780000	6.21000	6.5700	-2.522%	56,865,485	-36.073%
2024-10-18	6.230	6.840000	6.21000	6.7400	+9.061%	13,219,917	-37.685%
2024-10-17	6.200	6.280000	6.07200	6.1800	-0.962%	9,918,258	-32.039%
2024-10-16	6.240	6.355000	6.16500	6.2400	+0.971%	7,164,320	-32.692%
2024-10-15	6.120	6.420000	6.12000	6.1800	+1.645%	10,829,728	-32.039%
2024-10-14	6.110	6.230000	5.94500	6.0800	-1.935%	8,781,207	-30.921%
2024-10-11	6.320	6.490000	6.13000	6.2000	-1.274%	8,959,073	-32.258%
2024-10-10	6.300	6.385000	6.17000	6.2800	-3.086%	10,055,777	-33.121%
2024-10-09	6.390	6.620000	6.27000	6.4800	+0.778%	8,602,476	-35.185%
2024-10-08	6.240	6.480000	6.17000	6.4300	+3.210%	8,658,863	-34.681%
2024-10-07	6.700	6.740000	6.22500	6.2300	-8.112%	9,535,835	-32.584%
2024-10-04	6.770	6.979900	6.70000	6.7800	+1.497%	7,844,397	-38.053%
2024-10-03	6.720	6.840000	6.65000	6.6800	-0.743%	5,747,921	-37.126%
2024-10-02	6.720	6.885000	6.54000	6.7300	+0.298%	11,441,919	-37.593%
2024-10-01	7.150	7.239800	6.47000	6.7100	-5.493%	18,042,494	-37.407%
2024-09-30	7.210	7.350000	7.00000	7.1000	-2.473%	11,315,842	-40.845%
2024-09-27	6.980	7.420000	6.93120	7.2800	+4.899%	11,973,998	-42.308%
2024-09-26	7.220	7.410000	6.93000	6.9400	-2.937%	15,156,533	-39.481%
2024-09-25	7.090	7.200000	6.69000	7.1500	-0.556%	16,207,163	-41.259%
2024-09-24	7.300	7.580000	7.18000	7.1900	-1.236%	22,518,333	-41.586%
2024-09-23	6.750	7.280000	6.57240	7.2800	+9.309%	18,212,565	-42.308%
2024-09-20	6.400	6.820000	6.37030	6.6600	-0.597%	53,962,308	-36.937%
2024-09-19	6.540	6.770000	6.45000	6.7000	+5.016%	18,884,151	-37.313%
2024-09-18	6.370	6.560000	6.22000	6.3800	+0.949%	16,239,263	-34.169%
2024-09-17	6.350	6.380000	6.12500	6.3200	+1.120%	15,497,298	-33.544%
2024-09-16	6.090	6.280000	5.75000	6.2500	+2.627%	19,725,856	-32.800%
2024-09-13	6.130	6.255000	5.92500	6.0900	+1.669%	17,437,595	-31.034%
2024-09-12	5.440	6.040000	5.44000	5.9900	+10.110%	18,018,276	-29.883%
2024-09-11	5.320	5.468000	5.15000	5.4400	+1.493%	11,634,814	-22.794%
2024-09-10	5.790	5.790000	5.29000	5.3600	-5.634%	16,139,205	-21.642%
2024-09-09	5.870	5.900000	5.43000	5.6800	-2.740%	17,608,024	-26.056%
2024-09-06	5.490	5.875000	5.41020	5.8400	+6.182%	25,324,017	-28.082%
2024-09-05	5.420	5.630000	5.27500	5.5000	+2.230%	19,967,133	-23.636%
2024-09-04	4.600	5.530000	4.52000	5.3800	+14.225%	35,658,870	-21.933%
2024-09-03	5.190	5.360000	4.67200	4.7100	-10.286%	25,920,635	-10.828%
2024-08-30	5.230	5.375000	5.12500	5.2500	+1.547%	16,805,632	-20.000%
2024-08-29	5.280	5.410000	4.97000	5.1700	-3.364%	22,082,421	-18.762%
2024-08-28	5.180	5.390000	5.07000	5.3500	+2.294%	18,978,873	-21.495%
2024-08-27	5.700	5.800000	4.86000	5.2300	-14.542%	44,423,802	-19.694%
2024-08-26	6.250	6.330000	5.91000	6.1200	-1.766%	19,011,880	-31.373%
2024-08-23	6.100	6.740000	6.07000	6.2300	+3.146%	28,001,215	-32.584%
2024-08-22	6.140	6.220000	5.74000	6.0400	-1.468%	18,643,730	-30.464%
2024-08-21	6.130	6.250000	5.87500	6.1300	-0.325%	16,570,235	-31.485%
2024-08-20	5.790	6.280000	5.59000	6.1500	+6.771%	26,361,367	-31.707%
2024-08-19	6.070	6.420000	5.59000	5.7600	-4.319%	34,687,622	-27.083%
2024-08-16	5.400	6.078800	5.34000	6.0200	+5.429%	32,408,760	-30.233%
2024-08-15	5.755	5.968000	5.48000	5.7100	+0.883%	36,441,760	-26.445%
2024-08-14	4.900	5.800000	4.86010	5.6600	+12.974%	55,390,186	-25.795%
2024-08-13	4.730	5.135000	4.48000	5.0100	+7.974%	46,333,758	-16.168%
2024-08-12	5.350	5.470000	4.55000	4.6400	-16.697%	46,133,697	-9.483%
2024-08-09	5.250	5.850000	5.03000	5.5700	+3.532%	65,452,766	-24.596%
2024-08-08	6.370	6.680000	4.82000	5.3800	-18.854%	132,846,009	-21.933%
2024-08-07	7.220	7.830000	6.10000	6.6300	+32.600%	264,144,473	-36.652%
2024-08-06	3.980	5.300000	3.65000	5.0000	+93.050%	311,800,701	-16.000%
2024-08-05	2.620	2.860000	2.51000	2.5900	-15.635%	44,889,850	+62.162%
2024-08-02	3.190	3.320000	2.92000	3.0700	-7.530%	54,226,049	+36.808%
2024-08-01	3.270	4.200000	3.14000	3.3200	+5.397%	133,108,202	+26.506%
2024-07-31	2.590	3.150000	2.36000	3.1500	+17.978%	75,978,474	+33.333%
2024-07-30	2.020	3.440000	1.94000	2.6700	+37.629%	160,919,795	+57.303%
2024-07-29	1.800	1.990000	1.75000	1.9400	+9.605%	30,479,310	+116.495%
2024-07-26	1.690	1.770000	1.68000	1.7700	+7.927%	18,201,300	+137.288%
2024-07-25	1.490	1.680000	1.48000	1.6400	+7.895%	18,782,710	+156.098%
2024-07-24	1.620	1.680000	1.46500	1.5200	+2.013%	40,474,500	+176.316%
2024-07-23	1.430	1.500000	1.43000	1.4900	+4.196%	9,819,093	+181.879%
2024-07-22	1.390	1.440000	1.38500	1.4300	+3.623%	11,300,153	+193.706%
2024-07-19	1.360	1.400000	1.33000	1.3800	+1.471%	10,399,101	+204.348%
2024-07-18	1.340	1.420000	1.32000	1.3600	+1.493%	16,275,253	+208.824%
2024-07-17	1.290	1.350000	1.27000	1.3400	+1.515%	12,460,896	+213.433%
2024-07-16	1.230	1.330000	1.23000	1.3200	+9.091%	10,955,046	+218.182%
2024-07-15	1.200	1.270000	1.16000	1.2100	+2.542%	9,356,310	+247.107%
2024-07-12	1.160	1.200000	1.15000	1.1800	+1.724%	9,247,305	+255.932%
2024-07-11	1.070	1.180000	1.07000	1.1600	+10.476%	14,458,854	+262.069%
2024-07-10	1.060	1.080000	1.04000	1.0500	-0.943%	6,851,772	+300.000%
2024-07-09	1.050	1.090000	1.03000	1.0600	0.000%	9,344,476	+296.226%
2024-07-08	1.020	1.080000	1.02000	1.0600	+2.913%	8,207,571	+296.226%
2024-07-05	1.020	1.040000	1.00000	1.0300	-0.962%	5,443,871	+307.767%
2024-07-03	1.060	1.090000	1.02000	1.0400	-2.804%	5,287,010	+303.846%
2024-07-02	1.080	1.110000	1.05000	1.0700	-3.604%	6,500,936	+292.523%
2024-07-01	1.050	1.110000	0.97015	1.1100	+0.909%	14,573,562	+278.378%
2024-06-28	1.030	1.110000	1.02000	1.1000	+6.796%	18,617,085	+281.818%
2024-06-27	1.010	1.050000	0.97500	1.0300	+3.000%	6,832,082	+307.767%
2024-06-26	1.010	1.040000	0.98500	1.0000	+0.756%	9,512,241	+320.000%
2024-06-25	1.050	1.060000	0.99150	0.9925	-5.476%	9,240,412	+323.174%
2024-06-24	1.070	1.100000	1.04000	1.0500	-1.869%	6,475,526	+300.000%
2024-06-21	1.160	1.160000	1.05000	1.0700	-3.604%	25,630,352	+292.523%
2024-06-20	1.050	1.150000	1.04000	1.1100	+3.738%	8,102,703	+278.378%
2024-06-18	1.090	1.090000	1.03000	1.0700	-0.926%	13,147,394	+292.523%
2024-06-17	1.140	1.150000	1.06000	1.0800	-4.425%	23,432,532	+288.889%
2024-06-14	1.180	1.180000	1.12000	1.1300	-5.042%	12,036,115	+271.681%
2024-06-13	1.230	1.240000	1.18000	1.1900	-3.252%	7,304,832	+252.941%
2024-06-12	1.250	1.290000	1.23000	1.2300	0.000%	9,420,215	+241.463%
2024-06-11	1.230	1.240000	1.20000	1.2300	+0.820%	8,089,953	+241.463%
2024-06-10	1.270	1.270000	1.22000	1.2200	-3.937%	7,130,837	+244.262%
2024-06-07	1.300	1.300000	1.27000	1.2700	-3.053%	4,026,939	+230.709%
2024-06-06	1.310	1.330000	1.29000	1.3100	-1.504%	4,061,229	+220.611%
2024-06-05	1.260	1.350000	1.25000	1.3300	+5.556%	8,092,393	+215.789%
2024-06-04	1.290	1.290000	1.25000	1.2600	-2.326%	5,601,498	+233.333%
2024-06-03	1.280	1.310000	1.27000	1.2900	0.000%	7,040,372	+225.581%
2024-05-31	1.280	1.300000	1.26000	1.2900	+0.781%	10,523,889	+225.581%
2024-05-30	1.270	1.320000	1.27000	1.2800	-0.775%	7,197,528	+228.125%
2024-05-29	1.270	1.300000	1.25000	1.2900	+0.781%	6,820,392	+225.581%
2024-05-28	1.270	1.290000	1.25000	1.2800	+0.787%	7,730,267	+228.125%
2024-05-24	1.280	1.320000	1.26000	1.2700	-1.550%	5,479,577	+230.709%
2024-05-23	1.280	1.300000	1.26000	1.2900	0.000%	7,329,865	+225.581%
2024-05-22	1.260	1.300000	1.23000	1.2900	+2.381%	8,320,636	+225.581%
2024-05-21	1.300	1.310000	1.25000	1.2600	-3.077%	7,391,930	+233.333%
2024-05-20	1.310	1.335000	1.29000	1.3000	-1.515%	6,035,392	+223.077%
2024-05-17	1.310	1.330000	1.29000	1.3200	+0.763%	5,141,863	+218.182%
2024-05-16	1.290	1.320000	1.27000	1.3100	+0.769%	6,963,591	+220.611%
2024-05-15	1.350	1.360000	1.27000	1.3000	-2.256%	8,132,303	+223.077%
2024-05-14	1.270	1.370000	1.26500	1.3300	+6.400%	12,573,908	+215.789%
2024-05-13	1.300	1.320000	1.25000	1.2500	-4.580%	11,329,100	+236.000%
2024-05-10	1.340	1.360000	1.29500	1.3100	-2.239%	6,754,759	+220.611%
2024-05-09	1.300	1.360000	1.29000	1.3400	+4.688%	8,303,532	+213.433%
2024-05-08	1.290	1.310000	1.27000	1.2800	-1.538%	6,827,877	+228.125%
2024-05-07	1.320	1.360000	1.30000	1.3000	-1.515%	9,932,889	+223.077%
2024-05-06	1.330	1.365000	1.29000	1.3200	0.000%	13,276,972	+218.182%
2024-05-03	1.380	1.440000	1.31000	1.3200	+2.326%	13,944,276	+218.182%
2024-05-02	1.230	1.300000	1.19000	1.2900	+6.612%	9,120,085	+225.581%
2024-05-01	1.130	1.260000	1.10000	1.2100	+1.681%	16,269,457	+247.107%
2024-04-30	1.230	1.250000	1.15000	1.1900	-2.459%	19,764,254	+252.941%
2024-04-29	1.240	1.290000	1.22000	1.2200	+0.826%	6,804,925	+244.262%
2024-04-26	1.230	1.260000	1.21000	1.2100	0.000%	6,471,784	+247.107%
2024-04-25	1.280	1.290000	1.20000	1.2100	-6.202%	12,130,395	+247.107%
2024-04-24	1.370	1.380000	1.28000	1.2900	-5.147%	11,622,745	+225.581%
2024-04-23	1.390	1.430000	1.36000	1.3600	0.000%	8,615,191	+208.824%
2024-04-22	1.300	1.390000	1.30000	1.3600	+3.817%	10,952,377	+208.824%
2024-04-19	1.320	1.340000	1.28000	1.3100	-0.758%	7,638,965	+220.611%
2024-04-18	1.320	1.360000	1.29000	1.3200	0.000%	5,891,618	+218.182%
2024-04-17	1.330	1.370000	1.32000	1.3200	-0.752%	7,677,857	+218.182%
2024-04-16	1.370	1.390000	1.32000	1.3300	-2.920%	6,816,108	+215.789%
2024-04-15	1.390	1.420000	1.35000	1.3700	-0.725%	8,317,194	+206.569%
2024-04-12	1.420	1.420000	1.37000	1.3800	-4.167%	7,169,051	+204.348%
2024-04-11	1.410	1.460000	1.37000	1.4400	+4.348%	7,700,608	+191.667%
2024-04-10	1.400	1.400000	1.35000	1.3800	-5.479%	9,909,232	+204.348%
2024-04-09	1.380	1.480000	1.37000	1.4600	+6.569%	10,178,400	+187.671%
2024-04-08	1.370	1.410000	1.35000	1.3700	+2.239%	6,917,042	+206.569%
2024-04-05	1.340	1.360000	1.27000	1.3400	0.000%	10,113,891	+213.433%
2024-04-04	1.420	1.440000	1.33000	1.3400	-5.634%	11,527,691	+213.433%
2024-04-03	1.370	1.430000	1.36000	1.4200	+0.709%	7,353,246	+195.775%
2024-04-02	1.450	1.460000	1.37000	1.4100	-3.425%	13,235,564	+197.872%
2024-04-01	1.540	1.580000	1.46000	1.4600	-6.410%	11,168,006	+187.671%
2024-03-28	1.580	1.620000	1.54000	1.5600	-1.266%	8,279,025	+169.231%
2024-03-27	1.580	1.610000	1.55000	1.5800	+1.935%	10,530,209	+165.823%
2024-03-26	1.610	1.680000	1.55000	1.5500	-3.727%	11,963,124	+170.968%
2024-03-25	1.630	1.730000	1.60000	1.6100	0.000%	12,399,318	+160.870%
2024-03-22	1.720	1.800000	1.61000	1.6100	-5.848%	18,703,158	+160.870%
2024-03-21	1.790	1.800000	1.70000	1.7100	-3.390%	13,691,429	+145.614%
2024-03-20	1.690	1.790000	1.66000	1.7700	+4.734%	12,903,187	+137.288%
2024-03-19	1.580	1.750000	1.54000	1.6900	+4.969%	15,812,723	+148.521%
2024-03-18	1.590	1.650000	1.53490	1.6100	+2.548%	8,076,109	+160.870%
2024-03-15	1.560	1.620000	1.49000	1.5700	-0.633%	28,536,797	+167.516%
2024-03-14	1.640	1.640000	1.55000	1.5800	-3.659%	9,681,233	+165.823%
2024-03-13	1.690	1.750000	1.62000	1.6400	-4.651%	10,233,889	+156.098%
2024-03-12	1.750	1.766000	1.67500	1.7200	-2.273%	7,817,474	+144.186%
2024-03-11	1.810	1.880000	1.75000	1.7600	-3.297%	14,143,317	+138.636%
2024-03-08	1.750	1.830000	1.73000	1.8200	+5.202%	11,947,696	+130.769%
2024-03-07	1.720	1.780000	1.68000	1.7300	+1.170%	7,764,828	+142.775%
2024-03-06	1.770	1.780000	1.62000	1.7100	+0.588%	12,433,076	+145.614%
2024-03-05	1.660	1.800000	1.65000	1.7000	+0.592%	12,148,823	+147.059%
2024-03-04	1.600	1.740000	1.55000	1.6900	+4.321%	12,476,925	+148.521%
2024-03-01	1.610	1.665000	1.55000	1.6200	0.000%	9,022,526	+159.259%
2024-02-29	1.650	1.670000	1.56000	1.6200	+0.621%	11,029,330	+159.259%
2024-02-28	1.570	1.630000	1.54000	1.6100	+4.545%	8,192,351	+160.870%
2024-02-27	1.510	1.560000	1.49000	1.5400	+4.054%	9,145,634	+172.727%
2024-02-26	1.490	1.526000	1.45500	1.4800	-1.333%	12,289,690	+183.784%
2024-02-23	1.540	1.560000	1.49000	1.5000	-2.597%	8,462,727	+180.000%
2024-02-22	1.530	1.570000	1.49000	1.5400	-0.645%	9,428,110	+172.727%
2024-02-21	1.560	1.590000	1.51000	1.5500	0.000%	7,176,764	+170.968%
2024-02-20	1.520	1.610000	1.49000	1.5500	+0.649%	12,076,749	+170.968%
2024-02-16	1.590	1.610000	1.53000	1.5400	-3.750%	12,690,222	+172.727%
2024-02-15	1.620	1.670000	1.57000	1.6000	+0.629%	9,194,813	+162.500%
2024-02-14	1.670	1.715000	1.58000	1.5900	-1.852%	10,425,892	+164.151%
2024-02-13	1.680	1.750000	1.59000	1.6200	-8.475%	18,136,160	+159.259%
2024-02-12	1.520	1.800000	1.52000	1.7700	+16.447%	25,277,718	+137.288%
2024-02-09	1.490	1.550000	1.45050	1.5200	+1.333%	12,144,065	+176.316%
2024-02-08	1.450	1.540000	1.41000	1.5000	+3.448%	14,686,818	+180.000%
2024-02-07	1.520	1.520000	1.40000	1.4500	+7.407%	28,659,106	+189.655%
2024-02-06	1.290	1.380000	1.29000	1.3500	+4.651%	20,590,593	+211.111%
2024-02-05	1.290	1.340000	1.26000	1.2900	-0.769%	13,152,403	+225.581%
2024-02-02	1.250	1.320000	1.21000	1.3000	+1.563%	13,956,607	+223.077%
2024-02-01	1.250	1.300000	1.22000	1.2800	+4.918%	10,007,774	+228.125%
2024-01-31	1.300	1.310000	1.22000	1.2200	-6.154%	22,073,645	+244.262%
2024-01-30	1.340	1.380000	1.29000	1.3000	-4.412%	7,237,241	+223.077%
2024-01-29	1.400	1.430000	1.25000	1.3600	-2.857%	26,646,870	+208.824%
2024-01-26	1.400	1.569900	1.40000	1.4000	+1.449%	27,215,781	+200.000%
2024-01-25	1.380	1.710000	1.35000	1.3800	+2.222%	47,667,967	+204.348%
2024-01-24	1.390	1.430000	1.32000	1.3500	-1.460%	9,677,722	+211.111%
2024-01-23	1.410	1.450000	1.35000	1.3700	-0.725%	12,195,433	+206.569%
2024-01-22	1.330	1.380000	1.28000	1.3800	+4.545%	12,330,583	+204.348%
2024-01-19	1.450	1.460000	1.31000	1.3200	-8.333%	15,383,727	+218.182%
2024-01-18	1.440	1.480000	1.41000	1.4400	0.000%	9,558,778	+191.667%
2024-01-17	1.500	1.545000	1.40000	1.4400	-7.097%	18,356,612	+191.667%
2024-01-16	1.560	1.570000	1.50400	1.5500	-2.516%	10,351,827	+170.968%
2024-01-12	1.620	1.650000	1.58000	1.5900	+0.633%	15,444,802	+164.151%
2024-01-11	1.660	1.680000	1.56000	1.5800	-7.059%	21,276,555	+165.823%
2024-01-10	1.600	1.710000	1.58500	1.7000	+4.294%	11,902,274	+147.059%
2024-01-09	1.720	1.730000	1.61000	1.6300	-6.322%	10,142,778	+157.669%
2024-01-08	1.700	1.770000	1.56000	1.7400	+2.353%	15,279,934	+141.379%
2024-01-05	1.720	1.810000	1.70000	1.7000	-2.857%	11,029,773	+147.059%
2024-01-04	1.800	1.800000	1.70000	1.7500	-2.235%	9,648,790	+140.000%
2024-01-03	1.870	1.890000	1.77000	1.7900	-5.291%	11,375,093	+134.637%
2024-01-02	1.790	1.960000	1.76000	1.8900	+3.279%	12,804,602	+122.222%
2023-12-29	1.830	1.870000	1.79000	1.8300	-1.081%	12,222,444	+129.508%
2023-12-28	1.790	1.900000	1.77000	1.8500	+2.210%	11,014,050	+127.027%
2023-12-27	1.790	1.850000	1.78000	1.8100	+0.556%	10,877,244	+132.044%
2023-12-26	1.720	1.840000	1.70000	1.8000	+4.046%	10,606,295	+133.333%
2023-12-22	1.710	1.790000	1.70000	1.7300	-0.575%	9,564,027	+142.775%
2023-12-21	1.650	1.760000	1.65000	1.7400	+4.819%	11,549,369	+141.379%
2023-12-20	1.700	1.775000	1.65000	1.6600	-6.215%	14,597,130	+153.012%
2023-12-19	1.760	1.850000	1.75000	1.7700	-1.117%	9,963,544	+137.288%
2023-12-18	1.810	1.820000	1.70000	1.7900	-1.105%	12,420,914	+134.637%
2023-12-15	1.750	1.810000	1.64060	1.8100	+2.260%	44,308,484	+132.044%

.dark-mode .q3vsLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3vsLX{ color: #333333; background-color: white; border: 2px solid #333333; }LUMNLumen Technologies, Inc.stock NYSE

LUMN
Lumen Technologies, Inc.
stock NYSE