Dark

LTM
LATAM Airlines Group S.A.
stock NYSE ADR

At Close

Jul 29, 2025 3:59:58 PM EDT

42.38USD+2.417%(+1.00)833,460

42.37Bid 42.40Ask 0.03Spread

Pre-market

Jul 29, 2025 9:24:30 AM EDT

41.38USD0.000%(0.00)1,406

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	42.3500	43.0400	42.2100	42.3800	+2.417%	833,460	0.000%
2025-07-28	41.8800	41.9500	41.0850	41.3800	-1.359%	392,353	+2.417%
2025-07-25	41.5500	41.9950	41.5500	41.9500	+0.600%	173,017	+1.025%
2025-07-24	42.0300	42.2700	41.7000	41.7000	-1.790%	239,488	+1.631%
2025-07-23	41.8300	42.4700	41.4000	42.4600	+2.437%	452,409	-0.188%
2025-07-22	40.9900	41.6350	40.9900	41.4500	+0.778%	281,729	+2.244%
2025-07-21	41.4800	42.1723	40.5200	41.1300	-0.315%	337,163	+3.039%
2025-07-18	42.7800	43.0683	41.2100	41.2600	-3.123%	307,317	+2.714%
2025-07-17	42.0900	42.6000	41.8950	42.5900	+1.429%	441,668	-0.493%
2025-07-16	41.8100	42.0300	41.3700	41.9900	+0.263%	124,454	+0.929%
2025-07-15	41.6500	41.9500	41.4500	41.8800	+0.673%	245,948	+1.194%
2025-07-14	41.5100	41.6700	41.1100	41.6000	-0.335%	369,757	+1.875%
2025-07-11	42.2600	42.3400	41.4950	41.7400	-1.858%	306,076	+1.533%
2025-07-10	41.5000	42.5300	41.0300	42.5300	+2.606%	717,496	-0.353%
2025-07-09	42.0100	42.0100	41.1700	41.4500	-0.742%	462,680	+2.244%
2025-07-08	41.5900	41.8300	40.9700	41.7600	+1.384%	488,438	+1.485%
2025-07-07	41.6900	41.7400	40.8400	41.1900	-1.365%	437,135	+2.889%
2025-07-03	41.8800	42.2971	41.5050	41.7600	-0.096%	299,133	+1.485%
2025-07-02	40.9000	41.9150	40.8800	41.8000	+2.652%	858,256	+1.388%
2025-07-01	40.7000	41.0800	40.4401	40.7200	+0.197%	603,783	+4.077%
2025-06-30	40.4900	40.7200	40.2750	40.6400	+1.372%	959,643	+4.281%
2025-06-27	40.3100	40.4100	39.8820	40.0900	+0.150%	343,982	+5.712%
2025-06-26	39.4600	40.2200	39.4600	40.0300	+2.615%	697,186	+5.871%
2025-06-25	39.1900	39.4600	38.9900	39.0100	-0.535%	443,773	+8.639%
2025-06-24	38.3000	39.6400	38.3000	39.2200	+3.483%	3,435,073	+8.057%
2025-06-23	37.7600	38.1100	36.6400	37.9000	+0.159%	5,433,136	+11.821%
2025-06-20	38.0600	38.4100	37.5600	37.8400	-0.421%	913,180	+11.998%
2025-06-18	37.4000	38.6800	37.4000	38.0000	+1.986%	831,685	+11.526%
2025-06-17	37.3000	37.7500	37.1000	37.2600	-2.639%	2,880,264	+13.741%
2025-06-16	38.1700	39.4000	37.9101	38.2700	+0.578%	388,379	+10.739%
2025-06-13	38.9200	38.9200	37.6400	38.0500	-3.573%	809,983	+11.380%
2025-06-12	40.0900	40.5000	39.3900	39.4600	-1.841%	594,709	+7.400%
2025-06-11	39.3600	40.8600	39.0500	40.2000	+2.630%	2,017,890	+5.423%
2025-06-10	38.9600	39.3500	38.7100	39.1700	+1.136%	748,561	+8.195%
2025-06-09	38.4800	38.9600	38.4800	38.7300	+0.363%	289,425	+9.424%
2025-06-06	39.3600	39.3600	38.3900	38.5900	-1.304%	396,834	+9.821%
2025-06-05	38.8800	39.3000	38.7700	39.1000	+0.618%	286,912	+8.389%
2025-06-04	38.9800	39.0500	38.3900	38.8600	+1.409%	901,470	+9.058%
2025-06-03	37.7600	38.6050	37.5800	38.3200	+1.135%	245,217	+10.595%
2025-06-02	37.8500	38.4800	37.5500	37.8900	+0.106%	328,612	+11.850%
2025-05-30	37.5700	38.0000	37.1250	37.8500	+0.558%	275,464	+11.968%
2025-05-29	38.4200	38.4900	37.5825	37.6400	-1.052%	197,733	+12.593%
2025-05-28	37.8000	38.3000	37.4268	38.0400	+0.132%	145,797	+11.409%
2025-05-27	38.4400	38.7400	37.8800	37.9900	+0.582%	706,108	+11.556%
2025-05-23	36.5000	37.9100	36.5000	37.7700	+2.413%	198,441	+12.205%
2025-05-22	36.4100	37.0300	36.4100	36.8800	+0.986%	369,117	+14.913%
2025-05-21	36.6400	37.2600	36.2300	36.5200	-0.976%	147,157	+16.046%
2025-05-20	36.1000	37.1000	36.1000	36.8800	+2.730%	249,418	+14.913%
2025-05-19	35.5600	35.9500	35.2300	35.9000	+1.070%	398,846	+18.050%
2025-05-16	36.6600	36.7600	35.4200	35.5200	-2.525%	261,201	+19.313%
2025-05-15	36.2600	36.7000	36.2100	36.4400	+0.386%	791,824	+16.301%
2025-05-14	35.3300	36.3600	35.0200	36.3000	+2.979%	1,786,044	+16.749%
2025-05-13	34.2000	35.3356	34.2000	35.2500	+3.676%	906,908	+20.227%
2025-05-12	33.5700	34.2800	33.5700	34.0000	+1.705%	623,707	+24.647%
2025-05-09	33.6500	34.0500	33.3600	33.4300	-0.328%	534,038	+26.772%
2025-05-08	33.1000	33.6100	32.8300	33.5400	+2.194%	974,399	+26.357%
2025-05-07	32.7400	33.0600	32.5900	32.8200	0.000%	605,168	+29.129%
2025-05-06	32.3300	32.8800	32.0300	32.8200	+1.610%	725,128	+29.129%
2025-05-05	32.0800	32.3300	32.0400	32.3000	+0.937%	1,156,489	+31.207%
2025-05-02	32.0300	32.3200	31.7700	32.0000	+1.781%	2,138,151	+32.438%
2025-05-01	31.6500	32.0500	31.3500	31.4400	-0.032%	217,365	+34.796%
2025-04-30	31.7500	31.7500	30.8800	31.4500	-1.070%	396,476	+34.754%
2025-04-29	31.7500	32.0700	31.3350	31.7900	+4.059%	1,178,333	+33.312%
2025-04-28	30.5200	30.6300	30.3550	30.5500	+0.164%	354,600	+38.723%
2025-04-25	30.5100	30.5700	30.2600	30.5000	+0.296%	462,377	+38.951%
2025-04-24	29.9900	30.5650	29.9500	30.4100	+1.367%	833,264	+39.362%
2025-04-23	30.1300	30.7700	29.9300	30.0000	-0.365%	535,586	+41.267%
2025-04-22	30.0900	30.4400	29.9550	30.1100	+0.568%	449,270	+40.751%
2025-04-21	30.1300	30.5000	29.8400	29.9400	-1.221%	138,787	+41.550%
2025-04-17	30.0900	30.4450	30.0900	30.3100	+0.198%	66,921	+39.822%
2025-04-16	31.0600	31.0600	29.9200	30.2500	-0.722%	174,764	+40.099%
2025-04-15	29.3900	30.5600	29.3900	30.4700	+3.569%	241,342	+39.088%
2025-04-14	28.6400	29.7500	28.5600	29.4200	+0.650%	189,285	+44.052%
2025-04-11	28.8600	29.3500	27.7575	29.2300	+5.714%	559,010	+44.988%
2025-04-10	29.2100	29.2100	27.5000	27.6500	-5.341%	305,217	+53.273%
2025-04-09	27.5200	29.3720	26.3600	29.2100	+6.879%	640,189	+45.087%
2025-04-08	27.9900	29.1100	27.1300	27.3300	+0.037%	348,968	+55.068%
2025-04-07	27.6400	28.5600	27.1950	27.3200	-5.434%	276,104	+55.124%
2025-04-04	30.3400	30.4400	28.0001	28.8900	-6.505%	691,584	+46.694%
2025-04-03	31.1900	31.5250	30.8300	30.9000	-0.962%	521,840	+37.152%
2025-04-02	31.2300	31.4700	30.3700	31.2000	+0.354%	144,218	+35.833%
2025-04-01	31.3900	31.5900	31.0900	31.0900	-0.607%	250,668	+36.314%
2025-03-31	31.5000	31.6000	31.0600	31.2800	+0.160%	551,850	+35.486%
2025-03-28	31.6100	31.7100	31.1400	31.2300	-1.140%	298,938	+35.703%
2025-03-27	31.3700	31.8650	31.1000	31.5900	+0.733%	513,055	+34.156%
2025-03-26	32.0500	32.2500	31.1000	31.3600	-2.031%	305,253	+35.140%
2025-03-25	32.1200	32.3300	31.8700	32.0100	+0.376%	372,359	+32.396%
2025-03-24	32.3500	32.5500	31.8400	31.8900	-0.561%	343,788	+32.894%
2025-03-21	31.8000	32.1600	31.8000	32.0700	+0.376%	286,622	+32.148%
2025-03-20	32.2600	32.3969	31.8800	31.9500	-2.084%	189,900	+32.645%
2025-03-19	32.7200	32.9900	32.5700	32.6300	+0.555%	251,546	+29.880%
2025-03-18	32.3800	32.6250	32.2900	32.4500	+0.902%	199,401	+30.601%
2025-03-17	31.9400	32.3300	31.9400	32.1600	+0.815%	161,022	+31.779%
2025-03-14	32.0800	32.0900	31.6050	31.9000	+0.126%	441,923	+32.853%
2025-03-13	31.6900	32.2400	31.6900	31.8600	+0.378%	1,316,778	+33.019%
2025-03-12	31.7300	31.9000	31.3500	31.7400	-0.251%	315,107	+33.522%
2025-03-11	32.1200	32.3250	31.7400	31.8200	-1.057%	1,508,529	+33.187%
2025-03-10	32.0600	32.8200	31.9450	32.1600	-0.649%	1,063,042	+31.779%
2025-03-07	32.7100	32.8000	32.2100	32.3700	-0.185%	236,968	+30.924%
2025-03-06	33.0900	33.5000	32.4100	32.4300	-1.248%	387,566	+30.681%
2025-03-05	32.0900	33.0600	32.0900	32.8400	+3.141%	889,796	+29.050%
2025-03-04	31.7400	31.9900	31.5500	31.8400	+0.696%	658,565	+33.103%
2025-03-03	31.7400	32.0000	31.5100	31.6200	+0.541%	307,218	+34.029%
2025-02-28	32.4600	32.5700	31.2100	31.4500	-3.261%	705,180	+34.754%
2025-02-27	32.3100	32.5100	32.0750	32.5100	+0.123%	128,014	+30.360%
2025-02-26	32.5600	32.6100	32.3400	32.4700	+0.031%	196,228	+30.520%
2025-02-25	32.3500	32.6100	31.9001	32.4600	+0.996%	348,973	+30.561%
2025-02-24	32.1100	32.3350	31.7800	32.1400	+0.974%	294,816	+31.861%
2025-02-21	32.8600	32.8600	31.6800	31.8300	-2.750%	168,169	+33.145%
2025-02-20	32.6500	33.0200	32.6500	32.7300	+1.457%	397,191	+29.484%
2025-02-19	32.3600	32.6100	31.9200	32.2600	-0.124%	204,974	+31.370%
2025-02-18	32.3600	32.4700	31.8450	32.3000	-1.042%	116,366	+31.207%
2025-02-14	32.7800	32.8775	32.4600	32.6400	-0.061%	220,697	+29.841%
2025-02-13	32.5400	32.7000	32.3400	32.6600	+1.871%	483,281	+29.761%
2025-02-12	32.1900	32.3568	31.9200	32.0600	+0.407%	301,044	+32.190%
2025-02-11	32.1200	32.3800	31.5500	31.9300	-0.592%	371,802	+32.728%
2025-02-10	31.3400	32.1900	31.1950	32.1200	+2.784%	599,657	+31.943%
2025-02-07	31.0700	31.5600	30.9050	31.2500	+1.725%	384,247	+35.616%
2025-02-06	30.8000	30.9000	30.6100	30.7200	+0.033%	297,177	+37.956%
2025-02-05	31.0200	31.2200	30.6400	30.7100	-0.454%	229,945	+38.001%
2025-02-04	30.9600	31.2000	30.6800	30.8500	+0.620%	318,229	+37.374%
2025-02-03	30.2100	30.7900	29.6300	30.6600	+0.723%	286,233	+38.226%
2025-01-31	30.6600	31.2550	30.0600	30.4400	+0.495%	488,829	+39.225%
2025-01-30	29.3800	30.3400	29.3800	30.2900	+5.101%	328,264	+39.914%
2025-01-29	28.2000	28.8200	28.2000	28.8200	+2.199%	286,252	+47.051%
2025-01-28	27.6700	28.2500	27.6700	28.2000	+0.786%	311,800	+50.284%
2025-01-27	28.0700	28.1000	27.8500	27.9800	-1.026%	205,292	+51.465%
2025-01-24	27.8900	28.4700	27.8900	28.2700	+1.000%	99,340	+49.912%
2025-01-23	27.6700	28.0200	27.6700	27.9900	+0.467%	160,387	+51.411%
2025-01-22	27.8000	28.1200	27.7900	27.8600	+0.942%	211,488	+52.118%
2025-01-21	27.6100	27.7050	27.3400	27.6000	+1.247%	249,024	+53.551%
2025-01-17	27.3700	27.4100	27.1200	27.2600	-0.475%	151,535	+55.466%
2025-01-16	27.1100	27.3900	26.8900	27.3900	+2.354%	171,289	+54.728%
2025-01-15	27.0700	27.1550	26.6800	26.7600	+0.905%	104,665	+58.371%
2025-01-14	26.4700	26.7500	26.3750	26.5200	+0.493%	340,410	+59.804%
2025-01-13	26.6200	26.7500	26.1800	26.3900	-1.050%	128,298	+60.591%
2025-01-10	27.1700	27.1844	26.6400	26.6700	-1.441%	103,400	+58.905%
2025-01-08	26.9300	27.2900	26.7500	27.0600	+0.222%	394,343	+56.615%
2025-01-07	27.2900	27.4450	26.9700	27.0000	-0.516%	112,543	+56.963%
2025-01-06	26.6900	27.3400	26.6900	27.1400	+1.686%	119,034	+56.153%
2025-01-03	27.3600	27.3600	26.6400	26.6900	-2.413%	98,036	+58.786%
2025-01-02	27.5400	27.7500	27.2600	27.3500	-0.834%	46,712	+54.954%
2024-12-31	27.4400	27.9400	27.1400	27.5800	+0.804%	227,654	+53.662%
2024-12-30	27.2400	27.5441	27.0300	27.3600	-0.400%	31,492	+54.898%
2024-12-27	27.6600	27.6800	27.2922	27.4700	-0.254%	39,637	+54.277%
2024-12-26	27.7600	27.7900	27.3600	27.5400	-2.097%	96,832	+53.885%
2024-12-24	27.6000	28.1300	27.4150	28.1300	+2.179%	35,879	+50.658%
2024-12-23	27.8500	27.8850	27.1950	27.5300	-0.793%	85,146	+53.941%
2024-12-20	27.6500	27.9328	27.5300	27.7500	+0.653%	134,532	+52.721%
2024-12-19	27.4700	27.7800	27.3600	27.5700	+0.255%	129,949	+53.718%
2024-12-18	28.3600	28.3600	27.0500	27.5000	-3.135%	272,665	+54.109%
2024-12-17	28.6100	28.6650	28.1800	28.3900	-0.942%	229,115	+49.278%
2024-12-16	28.9600	28.9600	28.4700	28.6600	-0.278%	172,961	+47.872%
2024-12-13	28.7000	28.8900	28.6200	28.7400	+0.736%	115,428	+47.460%
2024-12-12	28.5200	28.8200	28.4800	28.5300	-0.349%	78,818	+48.545%
2024-12-11	28.5300	28.6400	28.1600	28.6300	+0.315%	167,539	+48.027%
2024-12-10	28.8500	28.9400	28.0000	28.5400	-0.627%	243,766	+48.493%
2024-12-09	28.9500	29.1300	28.7000	28.7200	+0.525%	215,572	+47.563%
2024-12-06	28.6800	28.9495	28.5100	28.5700	+0.669%	177,510	+48.337%
2024-12-05	28.4200	28.6500	28.0500	28.3800	+2.050%	264,797	+49.331%
2024-12-04	27.6900	28.0400	27.5600	27.8100	+2.130%	317,265	+52.391%
2024-12-03	27.7900	27.8900	27.1400	27.2300	-2.086%	159,257	+55.637%
2024-12-02	27.7000	27.8200	27.5300	27.8100	+0.288%	171,588	+52.391%
2024-11-29	27.8800	27.9400	27.6001	27.7300	-0.752%	79,280	+52.831%
2024-11-27	27.2000	28.0950	27.2000	27.9400	+3.290%	192,432	+51.682%
2024-11-26	27.2100	27.3500	26.8400	27.0500	+0.371%	119,468	+56.673%
2024-11-25	26.8700	27.1500	26.7800	26.9500	+0.335%	271,909	+57.254%
2024-11-22	27.2700	27.3550	26.2400	26.8600	-3.067%	507,526	+57.781%
2024-11-21	28.4500	28.4500	27.5000	27.7100	-2.738%	322,043	+52.941%
2024-11-20	28.0700	28.6600	27.9300	28.4900	+1.208%	244,122	+48.754%
2024-11-19	27.6700	28.2000	27.6600	28.1500	+1.150%	171,352	+50.551%
2024-11-18	27.3400	27.8700	27.3400	27.8300	+0.324%	110,392	+52.282%
2024-11-15	27.7700	27.7700	27.3128	27.7400	-0.431%	186,438	+52.776%
2024-11-14	28.0100	28.1700	27.8300	27.8600	+0.433%	258,226	+52.118%
2024-11-13	27.1000	28.0050	26.9800	27.7400	+2.741%	277,049	+52.776%
2024-11-12	26.6800	27.0900	26.6800	27.0000	-0.074%	169,645	+56.963%
2024-11-11	26.9500	27.0800	26.6900	27.0200	-0.917%	203,311	+56.847%
2024-11-08	27.3700	27.3700	26.9600	27.2700	-2.118%	163,470	+55.409%
2024-11-07	27.6300	28.0615	27.5100	27.8600	+1.568%	463,554	+52.118%
2024-11-06	26.6200	27.4300	26.1600	27.4300	+1.292%	246,245	+54.502%
2024-11-05	27.1800	27.1800	26.8100	27.0800	-0.111%	86,326	+56.499%
2024-11-04	26.8900	27.3300	26.7200	27.1100	+1.081%	160,356	+56.326%
2024-11-01	26.8900	27.1300	26.7500	26.8200	+0.075%	72,859	+58.016%
2024-10-31	27.2200	27.2200	26.7200	26.8000	-1.107%	79,142	+58.134%
2024-10-30	26.9300	27.1900	26.7300	27.1000	-1.776%	148,358	+56.384%
2024-10-29	27.8300	27.8300	27.2800	27.5900	-0.934%	141,428	+53.606%
2024-10-28	27.9000	28.1150	27.8000	27.8500	+0.833%	195,793	+52.172%
2024-10-25	27.7000	27.7900	27.5400	27.6200	-0.072%	116,728	+53.440%
2024-10-24	27.8000	27.8000	27.5600	27.6400	-0.540%	149,384	+53.329%
2024-10-23	27.6500	27.8800	27.5000	27.7900	+0.835%	225,426	+52.501%
2024-10-22	27.5100	27.7200	27.2400	27.5600	+1.361%	163,119	+53.774%
2024-10-21	26.5000	27.2900	26.4450	27.1900	+2.759%	335,103	+55.866%
2024-10-18	26.3600	26.5050	25.9600	26.4600	+0.341%	260,692	+60.166%
2024-10-17	26.3700	26.4800	26.0200	26.3700	-0.378%	214,871	+60.713%
2024-10-16	25.7500	26.8700	25.5700	26.4700	+2.319%	247,676	+60.106%
2024-10-15	25.8400	25.9000	25.3900	25.8700	-0.500%	221,133	+63.819%
2024-10-14	25.9800	26.0700	25.8150	26.0000	-1.103%	148,977	+63.000%
2024-10-11	25.9900	26.3000	25.8100	26.2900	+1.077%	162,147	+61.202%
2024-10-10	25.8300	26.1300	25.6201	26.0100	+0.386%	102,953	+62.937%
2024-10-09	25.7800	25.9800	25.4850	25.9100	+0.232%	226,578	+63.566%
2024-10-08	25.6400	25.9700	25.6000	25.8500	-0.615%	185,025	+63.946%
2024-10-07	25.4400	26.0100	25.2640	26.0100	+1.206%	114,725	+62.937%
2024-10-04	25.0000	26.2100	24.8100	25.7000	+2.841%	83,069	+64.903%
2024-10-03	25.0400	25.0400	24.3800	24.9900	-1.498%	109,092	+69.588%
2024-10-02	26.1800	26.1800	25.2200	25.3700	-2.348%	116,010	+67.048%
2024-10-01	26.6300	26.6300	25.6100	25.9800	-1.628%	130,819	+63.125%
2024-09-30	26.4100	26.4800	25.6400	26.4100	+0.152%	286,861	+60.470%
2024-09-27	26.8500	26.9400	26.3500	26.3700	-0.827%	121,893	+60.713%
2024-09-26	26.6000	26.9350	26.4100	26.5900	+1.683%	158,306	+59.383%
2024-09-25	26.6000	26.6000	26.0950	26.1500	-1.581%	120,276	+62.065%
2024-09-24	26.6500	26.7400	26.4250	26.5700	+1.335%	90,119	+59.503%
2024-09-23	26.0500	26.2900	25.8700	26.2200	0.000%	230,506	+61.632%
2024-09-20	26.2600	26.2600	25.7900	26.2200	+0.383%	68,219	+61.632%
2024-09-19	26.4300	26.6500	25.8650	26.1200	+0.384%	179,387	+62.251%
2024-09-18	26.0000	26.4900	25.7800	26.0200	+0.077%	18,989	+62.875%
2024-09-17	26.2000	26.4100	25.8100	26.0000	-0.192%	72,296	+63.000%
2024-09-16	25.7500	26.3700	25.4600	26.0500	+1.798%	173,002	+62.687%
2024-09-13	25.1700	25.7800	25.1700	25.5900	+2.936%	145,351	+65.612%
2024-09-12	24.9100	25.2500	24.8600	24.8600	+3.068%	188,095	+70.475%
2024-09-11	24.0200	24.4300	24.0200	24.1200	+1.601%	94,365	+75.705%
2024-09-10	23.6100	24.0100	23.5900	23.7400	-0.126%	97,807	+78.517%
2024-09-09	23.9700	23.9700	23.6600	23.7700	-0.042%	220,620	+78.292%
2024-09-06	24.5200	24.7600	23.6100	23.7800	-2.541%	109,930	+78.217%
2024-09-05	24.5800	24.9400	24.4000	24.4000	-0.408%	125,429	+73.689%
2024-09-04	24.8800	25.1400	24.4900	24.5000	-1.961%	125,364	+72.980%
2024-09-03	25.7000	25.7000	24.8800	24.9900	-2.000%	122,791	+69.588%
2024-08-30	25.8800	26.0800	25.5000	25.5000	-1.124%	470,144	+66.196%
2024-08-29	25.8900	26.1000	25.6450	25.7900	-0.808%	199,857	+64.327%
2024-08-28	25.9300	26.0000	25.6500	26.0000	+0.971%	170,413	+63.000%
2024-08-27	25.9000	26.1600	25.7200	25.7500	-1.114%	196,332	+64.583%
2024-08-26	25.5200	26.1100	25.5200	26.0400	+0.813%	224,196	+62.750%
2024-08-23	25.1600	26.0800	25.0100	25.8300	+3.610%	255,399	+64.073%
2024-08-22	24.5700	25.0000	24.4300	24.9300	+1.714%	409,097	+69.996%
2024-08-21	24.5800	24.6250	24.4100	24.5100	+0.740%	286,069	+72.909%
2024-08-20	24.2400	24.4600	24.2400	24.3300	-0.041%	194,271	+74.188%
2024-08-19	24.2300	24.3500	24.0050	24.3400	+1.417%	297,772	+74.117%
2024-08-16	23.6500	24.4200	23.6500	24.0000	0.000%	353,090	+76.583%
2024-08-15	23.8300	24.3500	23.8150	24.0000	0.000%	336,902	+76.583%
2024-08-14	24.0000	24.1700	23.6000	24.0000	0.000%	581,854	+76.583%
2024-08-13	24.3500	24.4100	23.8600	24.0000	-1.518%	360,620	+76.583%
2024-08-12	24.3200	24.7300	23.5500	24.3700	+1.542%	114,534	+73.902%
2024-08-09	22.8800	24.3900	22.8800	24.0000	+1.266%	116,279	+76.583%
2024-08-08	23.7100	24.1000	23.2000	23.7000	-0.294%	217,812	+78.819%
2024-08-07	23.9100	24.0000	23.3500	23.7700	+0.849%	3,959,895	+78.292%
2024-08-06	22.8600	23.7900	22.8600	23.5700	+3.196%	152,828	+79.805%
2024-08-05	22.7500	23.0900	21.8300	22.8400	-3.343%	740,849	+85.552%
2024-08-02	23.0000	24.5800	23.0000	23.6300	-3.551%	612,494	+79.348%
2024-08-01	24.5000	25.0500	24.2500	24.5000	-1.210%	2,392,717	+72.980%
2024-07-31	24.7500	25.0800	24.7100	24.8000	+0.202%	1,741,742	+70.887%
2024-07-30	24.8000	26.2400	24.7500	24.7500	-0.682%	2,736,215	+71.232%
2024-07-29	24.8400	25.0847	23.7450	24.9200	-1.307%	1,154,618	+70.064%
2024-07-26	24.8100	25.3500	24.7100	25.2500	+2.227%	1,027,826	+67.842%
2024-07-25	24.8500	25.4900	24.5700	24.7000	0.000%	8,909,477	+71.579%

.dark-mode .g7stPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7stPl{ color: #333333; background-color: white; border: 2px solid #333333; }LTMLATAM Airlines Group S.A.stock NYSE ADR

LTM
LATAM Airlines Group S.A.
stock NYSE ADR