Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:57 PM EST
27.14USD+1.667%(+0.45)1,634,548
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.69)0
After-hours
Jan 16, 2026 4:00:30 PM EST
27.14USD+0.018%(0.00)1,709
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LTH Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0LTH260320C00040000
35.00 C00%0LTH260320C00035000
30.00 C00%0LTH260320C00030000
25.00 C00%0LTH260320C00025000
22.50 C00%0LTH260320C00022500
20.00 C00%0LTH260320C00020000
17.50 C00%0LTH260320C00017500
15.00 C00%0LTH260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0LTH260320P00040000
35.00 P00%0LTH260320P00035000
30.00 P00%0LTH260320P00030000
25.00 P00%0LTH260320P00025000
22.50 P00%0LTH260320P00022500
20.00 P00%0LTH260320P00020000
17.50 P00%0LTH260320P00017500
15.00 P00%0LTH260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC