Dark

LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
stock NYSE ETF

At Close

May 8, 2025 3:59:57 PM EDT

106.67USD-0.490%(-0.52)25,149,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:14:30 AM EDT

106.65USD0.000%(0.00)371

After-hours

May 8, 2025 4:09:30 PM EDT

106.62USD-0.038%(-0.04)41,246

OverviewMax PainHistoricalExchangesShortsMore

LQD Max Pain Summary

The max pain for LQD on May 9th, 2025 is $108.00.

LQD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	157	8,313	322	8,492	108.00	1.04	-1.23%
May 16, 2025	5,687	52,157	34,336	343,834	108.00	6.54	-1.23%
May 23, 2025	183	438	67	1,160	106.50	1.98	+0.16%
May 30, 2025	79	330	82	7,500	107.00	18.54	-0.31%
Jun 6, 2025	7	110	21	145	107.50	1.42	-0.77%
Jun 13, 2025	0	59	9	60	108.00	1.17	-1.23%
Jun 20, 2025	1,091	74,233	24,697	142,584	107.00	2.22	-0.31%
Jul 18, 2025	216	5,572	9,527	76,893	109.00	14.93	-2.14%
Aug 15, 2025	32	554	10,733	7,570	109.00	31.23	-2.14%
Sep 19, 2025	5	48,309	504	48,212	108.00	1.01	-1.23%
Oct 17, 2025	2	58	53	1,248	108.00	21.68	-1.23%
Nov 21, 2025	2	6	553	20,197	108.00	2,593.75	-1.23%
Dec 19, 2025	0	11	3	25,596	109.00	2,327.18	-2.14%
Jan 16, 2026	232	1,076	376	30,718	108.00	23.77	-1.23%
Mar 20, 2026	0	124	1	110	108.00	0.90	-1.23%
Apr 17, 2026	17	5	0	0	60.00	0.00	+77.78%
Jan 15, 2027	277	479	6	76	105.00	0.11	+1.59%
Totals	7,987 199,821 H	191,834	81,290 795,685 H	714,395		3.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia