Dark

LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
stock NYSE ETF

At Close

May 9, 2025

32.52USD-0.151%(-0.05)4

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-32.56)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	32.5157	32.5157	32.5157	32.5157	-0.151%	4	0.000%
2025-05-08	32.8300	32.8300	32.5648	32.5648	+0.516%	3,382	-0.151%
2025-05-07	32.3000	32.3977	32.2700	32.3977	+0.334%	3,171	+0.364%
2025-05-06	32.2899	32.2899	32.2899	32.2899	-0.611%	16	+0.699%
2025-05-05	32.4885	32.4885	32.4885	32.4885	-0.624%	8	+0.084%
2025-05-02	32.6924	32.6924	32.6924	32.6924	+1.391%	26	-0.540%
2025-05-01	32.3800	32.3800	32.2440	32.2440	+0.727%	472	+0.843%
2025-04-30	32.0112	32.0112	32.0112	32.0112	+0.152%	7	+1.576%
2025-04-29	31.9627	31.9627	31.9627	31.9627	+0.333%	14	+1.730%
2025-04-28	31.8566	31.8566	31.8566	31.8566	+0.232%	45	+2.069%
2025-04-25	31.7829	31.7829	31.7829	31.7829	+0.362%	14	+2.306%
2025-04-24	31.6684	31.6684	31.6684	31.6684	+1.514%	44	+2.676%
2025-04-23	31.5200	31.5200	31.1961	31.1961	+1.347%	121	+4.230%
2025-04-22	30.6524	30.7815	30.6524	30.7815	+2.435%	205	+5.634%
2025-04-21	30.0497	30.0497	30.0497	30.0497	-1.775%	81	+8.206%
2025-04-17	30.5926	30.5926	30.5926	30.5926	+0.500%	112	+6.286%
2025-04-16	30.9000	30.9000	30.4300	30.4405	-2.261%	513	+6.817%
2025-04-15	31.3300	31.3300	31.1448	31.1448	+0.015%	23,332	+4.402%
2025-04-14	31.3200	31.3200	30.9000	31.1402	+0.905%	2,093	+4.417%
2025-04-11	30.2900	30.8609	30.2900	30.8609	+1.700%	6,405	+5.362%
2025-04-10	30.9500	30.9500	30.3451	30.3451	-3.765%	850	+7.153%
2025-04-09	30.2400	31.5322	30.2400	31.5322	+9.703%	509	+3.119%
2025-04-08	30.3900	30.4300	28.7432	28.7432	-1.879%	5,926	+13.125%
2025-04-07	29.6851	29.7000	28.8800	29.2937	-0.287%	11,709	+10.999%
2025-04-04	29.3781	29.3781	29.3781	29.3781	-5.905%	24	+10.680%
2025-04-03	31.2219	31.2219	31.2219	31.2219	-4.644%	5	+4.144%
2025-04-02	32.7425	32.7425	32.7425	32.7425	+0.982%	7	-0.693%
2025-04-01	32.4241	32.4241	32.4241	32.4241	+0.204%	36	+0.283%
2025-03-31	32.3580	32.3580	32.3580	32.3580	+0.487%	142	+0.487%
2025-03-28	32.2013	32.2013	32.2013	32.2013	-1.761%	16	+0.976%
2025-03-27	32.7784	32.7784	32.7784	32.7784	-0.551%	41	-0.801%
2025-03-26	32.9599	32.9599	32.9599	32.9599	-1.662%	37	-1.348%
2025-03-25	33.4900	33.5170	33.4900	33.5170	-0.125%	218	-2.987%
2025-03-24	33.5589	33.5589	33.5589	33.5589	+1.987%	42	-3.109%
2025-03-21	32.9052	32.9052	32.9052	32.9052	+0.374%	51	-1.184%
2025-03-20	32.7900	32.7900	32.7827	32.7827	-0.162%	120	-0.814%
2025-03-19	32.6500	32.8360	32.6500	32.8360	+1.208%	118	-0.975%
2025-03-18	32.4441	32.4441	32.4441	32.4441	-1.403%	201	+0.221%
2025-03-17	32.8950	32.9057	32.8950	32.9057	+0.708%	171	-1.185%
2025-03-14	32.6744	32.6744	32.6744	32.6744	+2.945%	96	-0.486%
2025-03-13	31.7398	31.7398	31.7398	31.7398	-2.165%	110	+2.445%
2025-03-12	32.3600	32.6000	32.3600	32.4422	+1.068%	298	+0.227%
2025-03-11	32.1200	32.1200	32.0994	32.0994	-0.255%	155	+1.297%
2025-03-10	32.3715	32.3715	32.1816	32.1816	-3.325%	357	+1.038%
2025-03-07	33.2886	33.2886	33.2886	33.2886	+1.115%	281	-2.322%
2025-03-06	33.3600	33.3600	32.9214	32.9214	-2.613%	831	-1.232%
2025-03-05	33.8048	33.8048	33.8048	33.8048	+1.233%	155	-3.813%
2025-03-04	33.0000	33.9400	33.0000	33.3931	-0.811%	2,268	-2.627%
2025-03-03	34.5300	34.5300	33.6300	33.6660	-2.022%	1,935	-3.417%
2025-02-28	34.3600	34.3608	34.3600	34.3608	+1.265%	274	-5.370%
2025-02-27	33.9316	33.9316	33.9316	33.9316	-2.388%	134	-4.173%
2025-02-26	35.1750	35.1750	34.6300	34.7618	+0.364%	264	-6.461%
2025-02-25	34.7100	34.7100	34.6357	34.6357	-1.449%	3,850	-6.121%
2025-02-24	35.1450	35.1450	35.1450	35.1450	-1.216%	179	-7.481%
2025-02-21	36.2100	36.2100	35.5776	35.5776	-1.851%	113	-8.606%
2025-02-20	36.3800	36.3800	36.2080	36.2484	-0.771%	825	-10.298%
2025-02-19	36.5200	36.6800	36.5200	36.5299	-0.247%	2,209	-10.989%
2025-02-18	36.6203	36.6203	36.6203	36.6203	+0.750%	166	-11.209%
2025-02-14	36.3476	36.3476	36.3476	36.3476	+0.332%	15	-10.542%
2025-02-13	36.2272	36.2272	36.2272	36.2272	+1.225%	106	-10.245%
2025-02-12	35.7889	35.7889	35.7889	35.7889	+0.207%	37	-9.146%
2025-02-11	35.6400	35.7300	35.6400	35.7149	-0.438%	1,303	-8.958%
2025-02-10	35.8500	35.8720	35.8500	35.8720	+0.727%	788	-9.356%
2025-02-07	35.6400	35.6400	35.6132	35.6132	-0.779%	290	-8.698%
2025-02-06	35.7600	35.8929	35.7600	35.8929	+0.605%	306	-9.409%
2025-02-05	35.6771	35.6771	35.6771	35.6771	-0.045%	118	-8.861%
2025-02-04	35.6930	35.6930	35.6930	35.6930	+1.738%	144	-8.902%
2025-02-03	34.6500	35.1100	34.6500	35.0832	-1.009%	1,203	-7.318%
2025-01-31	35.4409	35.4409	35.4409	35.4409	-0.367%	10	-8.254%
2025-01-30	35.5713	35.5713	35.5713	35.5713	+0.511%	107	-8.590%
2025-01-29	35.3905	35.3905	35.3905	35.3905	-0.421%	68	-8.123%
2025-01-28	35.5402	35.5402	35.5402	35.5402	+1.046%	25	-8.510%
2025-01-27	35.0543	35.1724	34.9600	35.1724	-1.798%	624	-7.553%
2025-01-24	35.7601	35.8163	35.7601	35.8163	-0.060%	288	-9.215%
2025-01-23	35.7000	35.8377	35.7000	35.8377	+0.338%	366	-9.270%
2025-01-22	35.7796	35.7796	35.7171	35.7171	+0.720%	223	-8.963%
2025-01-21	35.3900	35.4619	35.3400	35.4619	+0.556%	649	-8.308%
2025-01-17	35.1800	35.2657	35.1800	35.2657	+1.193%	341	-7.798%
2025-01-16	35.0500	35.0500	34.7300	34.8499	-0.341%	443	-6.698%
2025-01-15	34.7700	35.0200	34.7601	34.9690	+2.095%	3,029	-7.016%
2025-01-14	34.2900	34.2900	34.2514	34.2514	+0.298%	181	-5.068%
2025-01-13	33.9900	34.1608	33.9900	34.1496	-0.461%	458	-4.785%
2025-01-10	34.4000	34.4000	34.1800	34.3077	-0.969%	1,554	-5.223%
2025-01-08	34.6600	34.6999	34.4300	34.6435	-0.245%	1,395	-6.142%
2025-01-07	35.4800	35.4800	34.7287	34.7287	-1.648%	1,623	-6.372%
2025-01-06	35.6000	35.6200	35.3106	35.3106	+0.269%	252	-7.915%
2025-01-03	34.8800	35.2158	34.8799	35.2158	+1.474%	1,242	-7.667%
2025-01-02	34.8700	34.9801	34.4700	34.7044	-0.210%	6,638	-6.307%
2024-12-31	34.7776	34.7776	34.7776	34.7776	-0.678%	43	-6.504%
2024-12-30	34.8000	35.1500	34.6650	35.0151	-1.201%	851	-7.138%
2024-12-27	35.3800	35.4406	35.3800	35.4406	-1.440%	1,419	-8.253%
2024-12-26	35.9700	36.0100	35.8600	35.9583	+0.064%	730	-9.574%
2024-12-24	35.8100	35.9354	35.8100	35.9354	+1.167%	2,027	-9.516%
2024-12-23	35.4400	35.5209	35.4400	35.5209	+0.740%	711	-8.460%
2024-12-20	35.3650	35.3650	35.2600	35.2600	+1.222%	458	-7.783%
2024-12-19	34.9800	34.9800	34.8344	34.8344	+0.155%	447	-6.656%
2024-12-18	34.6800	34.7806	34.6799	34.7806	-3.055%	370	-6.512%
2024-12-17	35.8767	35.8767	35.8767	35.8767	-0.334%	495	-9.368%
2024-12-16	36.0100	36.0100	35.7997	35.9969	+0.269%	1,997	-9.671%
2024-12-13	35.8100	35.9100	35.8099	35.9005	-0.298%	1,399	-9.428%
2024-12-12	36.0078	36.0078	36.0078	36.0078	-0.220%	60	-9.698%
2024-12-11	35.9400	36.0873	35.9400	36.0873	+1.067%	246	-9.897%
2024-12-10	35.8099	35.8099	35.7063	35.7063	-0.239%	531	-8.936%
2024-12-09	36.1600	36.1600	35.7850	35.7918	-1.025%	477	-9.153%
2024-12-06	36.1626	36.1626	36.1626	36.1626	+0.608%	183	-10.085%
2024-12-05	35.9439	35.9439	35.9439	35.9439	+0.325%	121	-9.538%
2024-12-04	35.8275	35.8275	35.8275	35.8275	+0.866%	19	-9.244%
2024-12-03	35.4200	35.5198	35.4200	35.5198	+0.636%	274	-8.458%
2024-12-02	35.3500	35.3500	35.2953	35.2953	+0.180%	8,360	-7.875%
2024-11-29	35.2320	35.2320	35.2320	35.2320	+0.722%	6	-7.710%
2024-11-27	34.9795	34.9795	34.9795	34.9795	-0.528%	11	-7.044%
2024-11-26	34.9700	35.1653	34.9700	35.1653	+0.298%	158	-7.535%
2024-11-25	35.6800	35.6800	35.0607	35.0607	+0.336%	1,640	-7.259%
2024-11-22	34.9433	34.9433	34.9433	34.9433	+0.561%	147	-6.947%
2024-11-21	34.7482	34.7482	34.7482	34.7482	+0.572%	104	-6.425%
2024-11-20	34.5505	34.5505	34.5505	34.5505	+0.106%	244	-5.889%
2024-11-19	34.2100	34.5140	34.1600	34.5140	+0.599%	701	-5.790%
2024-11-18	34.3119	34.3119	34.3084	34.3084	+0.360%	369	-5.225%
2024-11-15	34.1855	34.1855	34.1855	34.1855	-0.767%	39	-4.885%
2024-11-14	34.6100	34.6100	34.4496	34.4496	-0.559%	620	-5.614%
2024-11-13	34.6433	34.6433	34.6433	34.6433	+0.115%	134	-6.141%
2024-11-12	34.6034	34.6034	34.6034	34.6034	-0.496%	39	-6.033%
2024-11-11	34.7760	34.7760	34.7760	34.7760	+0.703%	30	-6.500%
2024-11-08	34.5100	34.5334	34.5099	34.5334	+0.413%	2,166	-5.843%
2024-11-07	34.3504	34.4000	34.3504	34.3913	+1.230%	1,198	-5.454%
2024-11-06	33.7500	33.9734	33.7500	33.9734	+2.984%	465	-4.291%
2024-11-05	32.9891	32.9891	32.9891	32.9891	+1.716%	27	-1.435%
2024-11-04	32.4327	32.4327	32.4327	32.4327	-0.316%	27	+0.256%
2024-11-01	32.7829	32.7829	32.5355	32.5355	-0.259%	513	-0.061%
2024-10-31	32.6199	32.6199	32.6199	32.6199	-1.533%	21	-0.319%
2024-10-30	33.1279	33.1279	33.1279	33.1279	-0.200%	97	-1.848%
2024-10-29	33.1943	33.1943	33.1943	33.1943	-0.027%	9	-2.044%
2024-10-28	33.2032	33.2032	33.2032	33.2032	+0.640%	37	-2.071%
2024-10-25	32.9919	32.9919	32.9919	32.9919	+0.005%	128	-1.443%
2024-10-24	32.9901	32.9901	32.9901	32.9901	+0.456%	3	-1.438%
2024-10-23	33.1000	33.1000	32.8404	32.8404	-1.053%	435	-0.989%
2024-10-22	33.1898	33.1898	33.1898	33.1898	+0.012%	62	-2.031%
2024-10-21	33.1858	33.1858	33.1858	33.1858	-0.292%	194	-2.019%
2024-10-18	33.2831	33.2831	33.2831	33.2831	+0.522%	87	-2.306%
2024-10-17	33.1101	33.1101	33.1101	33.1101	-0.424%	532	-1.795%
2024-10-16	33.1000	33.2510	33.0500	33.2510	+0.583%	2,015	-2.211%
2024-10-15	33.0582	33.0582	33.0582	33.0582	-0.149%	13	-1.641%
2024-10-14	32.9700	33.1074	32.9700	33.1074	+0.730%	2,235	-1.787%
2024-10-11	32.8674	32.8674	32.8674	32.8674	+0.553%	7	-1.070%
2024-10-10	32.6868	32.6868	32.6868	32.6868	-0.213%	10	-0.523%
2024-10-09	32.7565	32.7565	32.7565	32.7565	+0.564%	22	-0.735%
2024-10-08	32.5729	32.5729	32.5729	32.5729	+0.905%	4	-0.176%
2024-10-07	32.2808	32.2808	32.2808	32.2808	-0.892%	65	+0.728%
2024-10-04	32.5714	32.5714	32.5714	32.5714	+1.252%	90	-0.171%
2024-10-03	32.1686	32.1686	32.1686	32.1686	-0.076%	32	+1.079%
2024-10-02	32.1900	32.1931	32.1800	32.1931	-0.074%	562	+1.002%
2024-10-01	32.2171	32.2171	32.2171	32.2171	-0.702%	40	+0.927%
2024-09-30	32.4449	32.4449	32.4449	32.4449	+0.321%	15	+0.218%
2024-09-27	32.3412	32.3412	32.3412	32.3412	-0.085%	5	+0.540%
2024-09-26	32.3686	32.3686	32.3686	32.3686	+0.040%	12	+0.454%
2024-09-25	32.3500	32.3557	32.3500	32.3557	-0.036%	218	+0.495%
2024-09-24	32.3673	32.3673	32.3673	32.3673	-0.045%	2	+0.458%
2024-09-23	32.3820	32.3820	32.3820	32.3820	+0.256%	46	+0.413%
2024-09-20	32.2993	32.2993	32.2993	32.2993	+0.192%	22	+0.670%
2024-09-19	32.2374	32.2374	32.2374	32.2374	+1.748%	48	+0.863%
2024-09-18	31.6837	31.6837	31.6837	31.6837	-0.343%	74	+2.626%
2024-09-17	31.7929	31.7929	31.7929	31.7929	-0.129%	50	+2.273%
2024-09-16	31.8341	31.8341	31.8341	31.8341	+0.199%	12	+2.141%
2024-09-13	31.7709	31.7709	31.7709	31.7709	+0.804%	17	+2.344%
2024-09-12	31.5174	31.5174	31.5174	31.5174	+0.578%	77	+3.167%
2024-09-11	31.3364	31.3364	31.3364	31.3364	+1.224%	10	+3.763%
2024-09-10	30.9576	30.9576	30.9576	30.9576	+0.603%	33	+5.033%
2024-09-09	30.7721	30.7721	30.7721	30.7721	+1.224%	35	+5.666%
2024-09-06	30.3999	30.3999	30.3999	30.3999	-1.701%	97	+6.960%
2024-09-05	30.9260	30.9260	30.9260	30.9260	-0.587%	24	+5.140%
2024-09-04	31.1087	31.1087	31.1087	31.1087	+0.007%	78	+4.523%
2024-09-03	31.1066	31.1066	31.1066	31.1066	-1.797%	176	+4.530%
2024-08-30	31.6759	31.6759	31.6759	31.6759	+1.084%	28	+2.651%
2024-08-29	31.3363	31.3363	31.3363	31.3363	+0.033%	11	+3.764%
2024-08-28	31.3259	31.3259	31.3259	31.3259	-0.604%	120	+3.798%
2024-08-27	31.5163	31.5163	31.5163	31.5163	+0.338%	8	+3.171%
2024-08-26	31.5800	31.5800	31.4100	31.4100	-0.551%	1,049	+3.520%
2024-08-23	31.5841	31.5841	31.5841	31.5841	+0.863%	8	+2.950%
2024-08-22	31.3900	31.3900	31.3140	31.3140	-1.008%	398	+3.838%
2024-08-21	31.6327	31.6327	31.6327	31.6327	+0.638%	9	+2.791%
2024-08-20	31.4000	31.4321	31.4000	31.4321	+0.025%	307	+3.447%
2024-08-19	31.3800	31.4242	31.3800	31.4242	+0.620%	512	+3.473%
2024-08-16	31.2306	31.2306	31.2306	31.2306	+0.472%	14	+4.115%
2024-08-15	31.0839	31.0839	31.0839	31.0839	+1.562%	1	+4.606%
2024-08-14	30.6058	30.6058	30.6058	30.6058	+0.525%	4	+6.240%
2024-08-13	30.4460	30.4460	30.4460	30.4460	+1.663%	19	+6.798%
2024-08-12	29.9434	29.9480	29.9434	29.9480	+0.155%	207	+8.574%
2024-08-09	29.9017	29.9017	29.9017	29.9017	+0.458%	32	+8.742%
2024-08-08	29.6401	29.7654	29.6401	29.7654	+1.867%	210	+9.240%
2024-08-07	29.2200	29.2200	29.2200	29.2200	-0.395%	130	+11.279%
2024-08-06	29.3360	29.3360	29.3360	29.3360	+1.228%	190	+10.839%
2024-08-05	28.4000	28.9800	28.4000	28.9800	-2.991%	1,994	+12.200%
2024-08-02	30.0200	30.0200	29.8734	29.8734	-2.181%	307	+8.845%
2024-08-01	30.5396	30.5396	30.5396	30.5396	-2.101%	152	+6.471%
2024-07-31	31.1949	31.1949	31.1949	31.1949	+1.867%	80	+4.234%
2024-07-30	30.7200	30.7200	30.4500	30.6231	-0.637%	1,454	+6.180%
2024-07-29	30.9000	30.9000	30.8194	30.8194	+0.152%	419	+5.504%
2024-07-26	30.7000	30.7725	30.7000	30.7725	+1.234%	220	+5.665%
2024-07-25	30.6560	30.6560	30.3975	30.3975	-0.799%	385	+6.968%
2024-07-24	30.6423	30.6423	30.6423	30.6423	-2.750%	49	+6.114%
2024-07-23	31.5089	31.5089	31.5089	31.5089	-0.203%	6	+3.195%
2024-07-22	31.5730	31.5730	31.5730	31.5730	+1.077%	51	+2.986%
2024-07-19	31.4501	31.4501	31.2366	31.2366	-1.071%	121	+4.095%
2024-07-18	31.5749	31.5749	31.5749	31.5749	-1.021%	51	+2.980%
2024-07-17	31.9500	31.9500	31.9007	31.9007	-1.231%	1,387	+1.928%
2024-07-16	32.2983	32.2983	32.2983	32.2983	+0.653%	30	+0.673%
2024-07-15	32.2000	32.2000	32.0200	32.0888	-0.334%	906	+1.330%
2024-07-12	32.3500	32.3500	32.1964	32.1964	+0.898%	395	+0.992%
2024-07-11	31.9100	31.9100	31.9100	31.9100	-0.764%	190	+1.898%
2024-07-10	32.1558	32.1558	32.1558	32.1558	+1.227%	18	+1.119%
2024-07-09	31.7660	31.7660	31.7660	31.7660	+0.092%	80	+2.360%
2024-07-08	31.7368	31.7368	31.7368	31.7368	+0.465%	38	+2.454%
2024-07-05	31.5899	31.5899	31.5899	31.5899	+0.436%	143	+2.931%
2024-07-03	31.4529	31.4529	31.4529	31.4529	+0.494%	20	+3.379%
2024-07-02	31.1782	31.2983	31.1782	31.2983	+0.483%	365	+3.890%
2024-07-01	31.1478	31.1478	31.1478	31.1478	+0.186%	15	+4.392%
2024-06-28	31.1200	31.1200	31.0900	31.0900	+0.244%	2,522	+4.586%
2024-06-27	30.9500	31.0143	30.9400	31.0143	-0.129%	2,504	+4.841%
2024-06-26	31.0490	31.0543	31.0490	31.0543	-0.100%	799	+4.706%
2024-06-25	31.0853	31.0853	31.0853	31.0853	+0.011%	45	+4.602%
2024-06-24	31.0818	31.0818	31.0818	31.0818	-0.409%	144	+4.613%
2024-06-21	31.1300	31.2094	31.1300	31.2094	-0.139%	401	+4.186%
2024-06-20	31.2759	31.2759	31.2528	31.2528	-0.057%	497	+4.041%
2024-06-18	31.2705	31.2705	31.2705	31.2705	-0.002%	167	+3.982%
2024-06-17	31.2712	31.2712	31.2712	31.2712	+0.901%	54	+3.980%
2024-06-14	30.9100	30.9920	30.9100	30.9920	-0.398%	596	+4.916%
2024-06-13	30.9400	31.1158	30.9400	31.1158	+0.542%	945	+4.499%
2024-06-12	30.9480	30.9480	30.9480	30.9480	+0.802%	18	+5.066%
2024-06-11	30.7018	30.7018	30.7018	30.7018	+0.134%	9	+5.908%
2024-06-10	30.6608	30.6608	30.6608	30.6608	-0.027%	95	+6.050%
2024-06-07	30.6691	30.6691	30.6691	30.6691	-0.225%	59	+6.021%
2024-06-06	30.7384	30.7384	30.7384	30.7384	-0.134%	130	+5.782%
2024-06-05	30.6458	30.7795	30.6201	30.7795	+1.470%	375	+5.641%
2024-06-04	30.2000	30.3337	30.2000	30.3337	+0.142%	608	+7.193%
2024-06-03	30.2906	30.2906	30.2906	30.2906	+0.065%	61	+7.346%
2024-05-31	30.2709	30.2709	30.2709	30.2709	+0.575%	192	+7.416%
2024-05-30	30.0000	30.0978	30.0000	30.0978	-0.004%	817	+8.033%
2024-05-29	30.1310	30.1310	30.0900	30.0990	-1.034%	510	+8.029%
2024-05-28	30.4000	30.5350	30.4000	30.4134	+0.077%	513	+6.912%
2024-05-24	30.3100	30.3900	30.2600	30.3900	+1.098%	3,938	+6.995%
2024-05-23	30.6100	30.6100	30.0300	30.0600	-1.058%	2,901	+8.169%
2024-05-22	30.3300	30.3813	30.3300	30.3813	-0.577%	516	+7.025%
2024-05-21	30.5576	30.5576	30.5576	30.5576	-0.079%	277	+6.408%
2024-05-20	30.7000	30.7000	30.5818	30.5818	+0.235%	522	+6.324%
2024-05-17	30.5300	30.6000	30.5100	30.5100	-0.164%	2,320	+6.574%
2024-05-16	30.6200	30.6850	30.5600	30.5600	-0.033%	2,216	+6.400%
2024-05-15	30.3300	30.5700	30.3300	30.5700	+1.326%	2,482	+6.365%
2024-05-14	30.1500	30.1700	30.1500	30.1700	+1.000%	1,128	+7.775%
2024-05-13	29.8712	29.8712	29.8712	29.8712	+0.273%	14	+8.853%
2024-05-10	29.9300	29.9300	29.7900	29.7900	+0.269%	921	+9.150%
2024-05-09	29.6200	29.7200	29.6200	29.7100	+0.101%	3,630	+9.444%
2024-05-08	29.6000	29.6800	29.6000	29.6800	+0.116%	1,789	+9.554%
2024-05-07	29.6457	29.6457	29.6457	29.6457	+0.079%	52	+9.681%
2024-05-06	29.5200	29.6224	29.5200	29.6224	+1.211%	1,602	+9.767%
2024-05-03	29.1802	29.2679	29.1802	29.2679	+1.273%	470	+11.097%
2024-05-02	28.6400	28.9200	28.6400	28.8999	+0.976%	447	+12.511%
2024-05-01	28.6206	28.6206	28.6206	28.6206	-0.527%	37	+13.609%
2024-04-30	29.0701	29.0701	28.7723	28.7723	-1.716%	165	+13.010%
2024-04-29	29.2747	29.2747	29.2747	29.2747	+0.910%	117	+11.071%
2024-04-26	29.0200	29.0200	29.0106	29.0106	+1.199%	223	+12.082%
2024-04-25	28.6400	28.6670	28.6400	28.6670	-0.567%	440	+13.426%
2024-04-24	28.7200	28.8306	28.7200	28.8306	+0.424%	339	+12.782%
2024-04-23	28.7089	28.7089	28.7089	28.7089	+1.481%	35	+13.260%
2024-04-22	28.0600	28.3800	28.0600	28.2900	+0.732%	741	+14.937%
2024-04-19	28.5443	28.5443	28.0844	28.0844	-1.664%	210	+15.779%
2024-04-18	28.6300	28.6300	28.5596	28.5596	-0.246%	607	+13.852%
2024-04-17	28.9185	28.9200	28.6299	28.6299	-0.401%	303	+13.573%
2024-04-16	28.7200	28.8100	28.7200	28.7452	-0.456%	450	+13.117%
2024-04-15	29.1950	29.1950	28.8100	28.8769	-1.197%	1,330	+12.601%
2024-04-12	29.2632	29.2632	29.2267	29.2267	-1.714%	124	+11.253%
2024-04-11	29.5800	29.7364	29.4500	29.7364	+0.569%	766	+9.346%
2024-04-10	29.5000	29.5683	29.5000	29.5683	-1.367%	2,246	+9.968%
2024-04-09	29.9780	29.9780	29.9780	29.9780	+0.041%	76	+8.465%
2024-04-08	29.9500	29.9700	29.9500	29.9656	+0.498%	1,720	+8.510%
2024-04-05	29.7000	29.8172	29.6600	29.8172	+0.700%	826	+9.050%
2024-04-04	29.5895	29.6099	29.5895	29.6099	-0.974%	285	+9.814%
2024-04-03	29.9900	29.9900	29.9011	29.9011	+0.083%	686	+8.744%
2024-04-02	30.2100	30.2100	29.8000	29.8763	-0.896%	3,946	+8.834%
2024-04-01	30.2900	30.2900	30.1465	30.1465	-0.281%	978	+7.859%
2024-03-28	30.2000	30.2313	30.1800	30.2313	+0.413%	1,437	+7.556%
2024-03-27	30.0000	30.1069	29.9700	30.1069	+1.059%	1,296	+8.001%
2024-03-26	29.9800	29.9800	29.7914	29.7914	-0.110%	839	+9.145%
2024-03-25	29.8700	29.8700	29.8241	29.8241	-0.350%	537	+9.025%
2024-03-22	29.9369	29.9369	29.9288	29.9288	-0.206%	507	+8.644%
2024-03-21	30.0202	30.0300	29.9906	29.9906	+0.625%	796	+8.420%
2024-03-20	29.7850	29.8044	29.7850	29.8044	+0.806%	991	+9.097%
2024-03-19	29.3824	29.5720	29.3824	29.5662	+0.379%	300	+9.976%
2024-03-18	29.4545	29.4545	29.4545	29.4545	+0.682%	193	+10.393%
2024-03-15	29.2549	29.2549	29.2549	29.2549	-0.788%	67	+11.146%
2024-03-14	29.6600	29.6600	29.4500	29.4874	-0.436%	1,224	+10.270%
2024-03-13	29.6164	29.6164	29.6164	29.6164	-0.477%	35	+9.790%
2024-03-12	29.4831	29.7582	29.4831	29.7582	+0.893%	952	+9.266%
2024-03-11	29.4948	29.4948	29.4948	29.4948	-0.092%	237	+10.242%
2024-03-08	29.7744	29.7744	29.5219	29.5219	-0.946%	953	+10.141%
2024-03-07	29.7929	29.8600	29.7929	29.8037	+0.859%	304	+9.100%
2024-03-06	29.5547	29.6600	29.4752	29.5500	+0.647%	1,499	+10.036%
2024-03-05	30.0000	30.0000	29.3400	29.3600	-1.100%	3,771	+10.748%
2024-03-04	29.7100	29.7100	29.6865	29.6865	-0.093%	1,503	+9.530%
2024-03-01	29.6300	29.7300	29.6300	29.7140	+0.896%	965	+9.429%
2024-02-29	29.3100	29.4500	29.2800	29.4500	+0.504%	2,510	+10.410%
2024-02-28	29.3300	29.3300	29.3022	29.3022	-0.163%	526	+10.967%
2024-02-27	29.3200	29.3499	29.3199	29.3499	+0.055%	497	+10.786%
2024-02-26	29.4100	29.4100	29.3339	29.3339	-0.058%	735	+10.847%
2024-02-23	29.3000	29.3508	29.3000	29.3508	+0.242%	479	+10.783%
2024-02-22	29.1900	29.2800	29.1800	29.2800	+1.689%	1,460	+11.051%
2024-02-21	28.6899	28.7938	28.6863	28.7938	+0.085%	433	+12.926%
2024-02-20	28.8200	28.8300	28.7693	28.7693	-0.717%	642	+13.022%
2024-02-16	28.9771	28.9771	28.9771	28.9771	-0.577%	148	+12.212%
2024-02-15	29.1300	29.1500	29.1300	29.1452	+0.860%	527	+11.565%
2024-02-14	28.8966	28.8966	28.8966	28.8966	+1.302%	237	+12.524%
2024-02-13	28.2500	28.5253	28.2500	28.5253	-1.136%	587	+13.989%
2024-02-12	28.8530	28.8530	28.8530	28.8530	-0.157%	745	+12.694%
2024-02-09	28.9400	28.9400	28.7900	28.8983	+0.278%	2,093	+12.518%
2024-02-08	28.8148	28.8182	28.7900	28.8182	+0.121%	881	+12.830%
2024-02-07	28.7834	28.7834	28.7834	28.7834	+0.853%	45	+12.967%
2024-02-06	28.4762	28.5400	28.4600	28.5400	-0.035%	708	+13.930%
2024-02-05	28.5500	28.5800	28.4100	28.5500	-0.275%	2,544	+13.890%
2024-02-02	28.6286	28.6286	28.6286	28.6286	+1.177%	237	+13.578%
2024-02-01	28.1300	28.2956	28.1300	28.2956	+0.858%	181	+14.914%
2024-01-31	28.2500	28.2500	28.0549	28.0549	-1.070%	1,085	+15.900%
2024-01-30	28.3584	28.3584	28.3584	28.3584	+0.060%	255	+14.660%
2024-01-29	28.3415	28.3415	28.3415	28.3415	+0.827%	20	+14.728%
2024-01-26	28.0900	28.1240	28.0507	28.1091	-0.083%	1,650	+15.677%
2024-01-25	28.1100	28.1324	28.0800	28.1324	+0.158%	464	+15.581%
2024-01-24	28.0879	28.0879	28.0879	28.0879	+0.462%	26	+15.764%
2024-01-23	27.9586	27.9586	27.9586	27.9586	+0.147%	191	+16.299%
2024-01-22	27.9176	27.9176	27.9176	27.9176	+0.177%	133	+16.470%
2024-01-19	27.8684	27.8684	27.8684	27.8684	+1.326%	199	+16.676%
2024-01-18	27.2600	27.5036	27.2600	27.5036	+0.988%	628	+18.223%
2024-01-17	27.2103	27.2346	27.1801	27.2346	-0.399%	1,235	+19.391%
2024-01-16	27.2773	27.3438	27.2773	27.3438	-0.393%	592	+18.914%
2024-01-12	27.5900	27.5900	27.4518	27.4518	+0.027%	180	+18.447%
2024-01-11	27.3700	27.4443	27.2801	27.4443	+0.201%	1,100	+18.479%
2024-01-10	27.2200	27.3893	27.2200	27.3893	+0.621%	599	+18.717%
2024-01-09	27.1700	27.2202	27.1700	27.2202	-0.094%	1,005	+19.454%
2024-01-08	27.1200	27.2457	27.1200	27.2457	+1.061%	367	+19.343%
2024-01-05	26.8900	27.0100	26.8900	26.9596	+0.240%	1,271	+20.609%
2024-01-04	26.8951	26.8951	26.8951	26.8951	-0.372%	301	+20.898%
2024-01-03	27.0900	27.1000	26.9956	26.9956	-0.711%	911	+20.448%
2024-01-02	27.2700	27.2700	27.1888	27.1888	-0.814%	538	+19.592%
2023-12-29	27.4300	27.4300	27.4118	27.4118	-0.412%	336	+18.619%
2023-12-28	27.5800	27.5800	27.5253	27.5253	-0.088%	633	+18.130%
2023-12-27	27.5400	27.5496	27.5400	27.5496	+0.142%	2,682	+18.026%
2023-12-26	27.4700	27.5106	27.4400	27.5106	+0.453%	1,715	+18.193%
2023-12-22	27.5100	27.5100	27.3865	27.3865	+0.198%	2,289	+18.729%
2023-12-21	27.2904	27.3323	27.2400	27.3323	+0.788%	1,441	+18.964%
2023-12-20	27.4400	27.4800	27.1187	27.1187	-1.528%	1,204	+19.901%
2023-12-19	27.4800	27.5395	27.4100	27.5395	+0.534%	3,095	+18.069%
2023-12-18	27.4400	27.4400	27.3800	27.3931	+0.442%	1,340	+18.700%
2023-12-15	27.0700	27.2726	27.0700	27.2726	+0.271%	824	+19.225%
2023-12-14	27.2400	27.2750	27.1500	27.1988	+0.386%	2,924	+19.548%
2023-12-13	26.8000	27.0941	26.7900	27.0941	+1.332%	2,167	+20.010%
2023-12-12	26.6700	26.7500	26.6600	26.7379	+0.375%	2,832	+21.609%
2023-12-11	26.5700	26.6400	26.5488	26.6379	+0.661%	1,506	+22.066%
2023-12-08	26.4630	26.4631	26.4630	26.4631	+0.519%	400	+22.872%
2023-12-07	26.2300	26.3498	26.2200	26.3264	+0.862%	4,095	+23.510%
2023-12-06	26.2600	26.2600	26.1014	26.1014	-0.200%	192	+24.575%
2023-12-05	26.1537	26.1537	26.1537	26.1537	-0.263%	108	+24.325%
2023-12-04	26.3000	26.3000	26.1400	26.2226	-0.464%	1,469	+23.999%
2023-12-01	26.1650	26.3699	26.1650	26.3449	+0.367%	1,938	+23.423%
2023-11-30	26.1190	26.2500	26.1190	26.2485	+0.474%	1,122	+23.876%
2023-11-29	26.2054	26.2054	26.1150	26.1247	+0.032%	1,090	+24.463%
2023-11-28	26.1400	26.1400	26.1163	26.1163	-0.114%	1,214	+24.503%
2023-11-27	26.2500	26.2500	26.1460	26.1460	-0.190%	2,187	+24.362%
2023-11-24	26.1850	26.2000	26.1850	26.1959	+0.156%	1,726	+24.125%
2023-11-22	26.1000	26.1600	26.1000	26.1551	+0.372%	1,126	+24.319%
2023-11-21	26.0200	26.0900	26.0200	26.0581	+0.138%	4,371	+24.782%
2023-11-20	25.9300	26.0223	25.9300	26.0223	+0.607%	2,159	+24.953%
2023-11-17	25.9100	25.9100	25.8025	25.8652	+0.240%	2,824	+25.712%
2023-11-16	25.7500	25.8087	25.7500	25.8032	+0.195%	2,709	+26.014%

.dark-mode .NbhxRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbhxRg{ color: #333333; background-color: white; border: 2px solid #333333; }LQAILG QRAFT AI-Powered U.S. Large Cap Core ETFstock NYSE ETF

LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
stock NYSE ETF