Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNC
Lincoln National Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
34.41USD+0.909%(+0.31)1,554,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:31:30 AM EDT
34.50USD+1.173%(+0.40)200
After-hours
May 16, 2025 4:00:30 PM EDT
34.42USD+0.029%(+0.01)1,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4704,426447841


LNC Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

LNC Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

LNC Oct 17, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


LNC Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.10-60.00%11,71104-08LNC251017C00055000
50.00 C0.43-4.44%2203-21LNC251017C00050000
47.50 C0.20-20.00%7214205-14LNC251017C00047500
45.00 C0.400.00%3011905-13LNC251017C00045000
42.50 C0.51-21.54%1124005-15LNC251017C00042500
40.00 C0.97-9.35%1095905-15LNC251017C00040000
37.50 C1.62-29.57%2838605-15LNC251017C00037500
35.00 C3.40+9.68%3486705-13LNC251017C00035000
32.50 C3.90-13.33%31,98705-15LNC251017C00032500
30.00 C6.45+17.06%144605-12LNC251017C00030000
27.50 C7.60+43.40%2705-07LNC251017C00027500
25.00 C9.60+49.53%33005-07LNC251017C00025000
22.50 C00%0LNC251017C00022500
20.00 C00%0LNC251017C00020000
17.50 C11.580%9004-09LNC251017C00017500
15.00 C00%0LNC251017C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0LNC251017P00055000
50.00 P00%0LNC251017P00050000
47.50 P00%0LNC251017P00047500
45.00 P9.000%1103-24LNC251017P00045000
42.50 P14.00+100.00%1304-08LNC251017P00042500
40.00 P12.25+150.00%4504-09LNC251017P00040000
37.50 P4.66-17.52%3011905-14LNC251017P00037500
35.00 P3.60+28.57%1631905-15LNC251017P00035000
32.50 P2.44+31.89%127305-15LNC251017P00032500
30.00 P1.49+5.67%330905-15LNC251017P00030000
27.50 P0.850.00%212505-14LNC251017P00027500
25.00 P0.57-35.96%1510305-15LNC251017P00025000
22.50 P0.48-7.69%101605-07LNC251017P00022500
20.00 P0.33-5.71%101405-07LNC251017P00020000
17.50 P0.570%1104-10LNC251017P00017500
15.00 P00%0LNC251017P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC