Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LMND
Lemonade, Inc.
stock NYSE

At Close
May 23, 2025 3:59:50 PM EDT
30.95USD+0.129%(+0.04)1,361,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
30.10USD-2.621%(-0.81)27,970
After-hours
May 23, 2025 4:34:30 PM EDT
30.92USD-0.097%(-0.03)8,556
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4083,9977152,189


LMND May 23, 2025 Exp. - Volume by Strike
Puts
Calls

LMND May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

LMND May 23, 2025 Exp. - Max Pain @ $30.50

Puts
Calls


LMND May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-75.00%121305-06LMND250523C00045000
42.00 C0.10+100.00%51005-22LMND250523C00042000
41.00 C00%0LMND250523C00041000
40.00 C0.02-92.00%22305-20LMND250523C00040000
39.50 C00%0LMND250523C00039500
39.00 C0.10-60.00%255905-12LMND250523C00039000
38.50 C00%0LMND250523C00038500
38.00 C0.05-50.00%19405-19LMND250523C00038000
37.50 C0.23+21.05%1105-22LMND250523C00037500
37.00 C0.05-54.55%9727205-19LMND250523C00037000
36.50 C0.05+25.00%2305-22LMND250523C00036500
36.00 C0.01-80.00%49805-22LMND250523C00036000
35.50 C0.03-40.00%48005-22LMND250523C00035500
35.00 C0.03-25.00%828805-22LMND250523C00035000
34.50 C0.06+100.00%254705-22LMND250523C00034500
34.00 C0.050.00%1437205-22LMND250523C00034000
33.50 C0.050.00%2014005-22LMND250523C00033500
33.00 C0.10+66.67%7136905-22LMND250523C00033000
32.50 C0.15+50.00%23763005-22LMND250523C00032500
32.00 C0.27+170.00%3218505-22LMND250523C00032000
31.50 C0.33+230.00%44144405-22LMND250523C00031500
31.00 C0.51+240.00%30536905-22LMND250523C00031000
30.50 C0.78+160.00%95689405-22LMND250523C00030500
30.00 C1.35+275.00%6814705-22LMND250523C00030000
29.50 C1.88+198.41%1306805-22LMND250523C00029500
29.00 C1.65+106.25%1127205-22LMND250523C00029000
28.50 C1.20-65.71%1004705-21LMND250523C00028500
28.00 C3.40+134.48%2279105-22LMND250523C00028000
27.50 C2.59-44.18%11705-21LMND250523C00027500
27.00 C2.20-55.10%21505-21LMND250523C00027000
26.50 C5.63+11.93%321605-16LMND250523C00026500
26.00 C5.53-7.68%20505-09LMND250523C00026000
25.50 C00%0LMND250523C00025500
25.00 C7.340.00%201505-16LMND250523C00025000
24.50 C00%0LMND250523C00024500
24.00 C7.95+18.66%10205-12LMND250523C00024000
23.50 C00%0LMND250523C00023500
23.00 C6.500%1104-08LMND250523C00023000
22.50 C9.480%2205-20LMND250523C00022500
22.00 C9.88-0.50%2505-20LMND250523C00022000
21.50 C00%0LMND250523C00021500
21.00 C11.800%1105-13LMND250523C00021000
20.00 C12.30+7.89%5505-19LMND250523C00020000
19.00 C00%0LMND250523C00019000
18.00 C14.180%1105-19LMND250523C00018000
17.00 C14.91-0.47%1205-20LMND250523C00017000
16.00 C14.43-8.15%1105-22LMND250523C00016000
15.00 C15.230%1105-22LMND250523C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P12.60-9.35%8505-16LMND250523P00045000
42.00 P10.010%1105-20LMND250523P00042000
41.00 P9.210%1005-20LMND250523P00041000
40.00 P00%0LMND250523P00040000
39.50 P00%0LMND250523P00039500
39.00 P00%0LMND250523P00039000
38.50 P00%0LMND250523P00038500
38.00 P6.90+11.29%6205-22LMND250523P00038000
37.50 P00%0LMND250523P00037500
37.00 P5.23-41.89%1105-19LMND250523P00037000
36.50 P00%0LMND250523P00036500
36.00 P00%0LMND250523P00036000
35.50 P3.30-31.25%6605-13LMND250523P00035500
35.00 P2.68-50.37%13705-13LMND250523P00035000
34.50 P3.77+59.75%2205-15LMND250523P00034500
34.00 P4.86+89.11%2205-21LMND250523P00034000
33.50 P1.750%1105-13LMND250523P00033500
33.00 P1.99-48.31%103605-22LMND250523P00033000
32.50 P2.70+157.14%22105-21LMND250523P00032500
32.00 P1.05-65.35%78505-22LMND250523P00032000
31.50 P0.75-71.37%1315705-22LMND250523P00031500
31.00 P0.50-74.09%1235905-22LMND250523P00031000
30.50 P0.30-78.57%2638405-22LMND250523P00030500
30.00 P0.10-90.91%3462605-22LMND250523P00030000
29.50 P0.15-83.33%229405-22LMND250523P00029500
29.00 P0.10-83.33%5835605-22LMND250523P00029000
28.50 P0.07-85.42%810405-22LMND250523P00028500
28.00 P0.03-90.00%3315505-22LMND250523P00028000
27.50 P0.12-20.00%133105-21LMND250523P00027500
27.00 P0.05-66.67%159005-22LMND250523P00027000
26.50 P0.07-76.67%41805-16LMND250523P00026500
26.00 P0.05-16.67%645005-16LMND250523P00026000
25.50 P0.18-10.00%986405-09LMND250523P00025500
25.00 P0.050.00%45105-19LMND250523P00025000
24.50 P0.09+80.00%61105-21LMND250523P00024500
24.00 P0.03-70.00%16605-14LMND250523P00024000
23.50 P00%0LMND250523P00023500
23.00 P0.18+500.00%51705-13LMND250523P00023000
22.50 P00%0LMND250523P00022500
22.00 P0.100.00%21005-09LMND250523P00022000
21.50 P00%0LMND250523P00021500
21.00 P0.10-81.13%33505-06LMND250523P00021000
20.00 P0.50-72.22%12104-23LMND250523P00020000
19.00 P0.90-21.74%1204-10LMND250523P00019000
18.00 P0.25-80.77%6404-25LMND250523P00018000
17.00 P00%0LMND250523P00017000
16.00 P00%0LMND250523P00016000
15.00 P00%0LMND250523P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC