Dark

LMND
Lemonade, Inc.
stock NYSE

At Close

May 23, 2025 3:59:50 PM EDT

30.95USD+0.129%(+0.04)1,362,860

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

30.10USD-2.621%(-0.81)27,970

After-hours

May 23, 2025 4:34:30 PM EDT

30.92USD-0.097%(-0.03)8,556

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	29.580	31.3000	29.5001	30.92	+0.032%	1,362,860	0.000%
2025-05-22	29.100	31.4300	28.7100	30.91	+6.256%	1,929,786	+0.032%
2025-05-21	31.100	31.1900	28.8800	29.09	-8.436%	2,499,751	+6.291%
2025-05-20	32.350	32.8200	31.4250	31.77	-1.488%	1,100,760	-2.675%
2025-05-19	31.790	32.4100	31.3300	32.25	-0.982%	1,285,625	-4.124%
2025-05-16	31.550	32.8600	31.1450	32.57	+4.091%	1,443,299	-5.066%
2025-05-15	30.900	31.3750	30.1600	31.29	-0.509%	1,144,349	-1.182%
2025-05-14	32.700	33.0200	31.3668	31.45	-3.528%	1,352,603	-1.685%
2025-05-13	32.070	33.2200	32.0700	32.60	+1.971%	1,947,600	-5.153%
2025-05-12	33.000	33.4500	31.7500	31.97	+2.897%	2,497,115	-3.284%
2025-05-09	30.990	31.7700	30.6300	31.07	-0.480%	1,969,136	-0.483%
2025-05-08	31.210	31.6300	29.7600	31.22	+2.193%	2,367,490	-0.961%
2025-05-07	30.250	32.0701	29.7800	30.55	+0.792%	2,711,547	+1.211%
2025-05-06	32.560	32.7800	29.1100	30.31	+1.033%	4,813,446	+2.013%
2025-05-05	29.380	30.6344	28.9100	30.00	0.000%	2,428,128	+3.067%
2025-05-02	29.030	30.5400	28.8200	30.00	+5.226%	1,792,785	+3.067%
2025-05-01	29.130	29.4800	28.4700	28.51	-2.430%	1,003,200	+8.453%
2025-04-30	28.220	29.3300	27.6300	29.22	-1.016%	966,936	+5.818%
2025-04-29	29.750	30.1000	28.9600	29.52	0.000%	1,189,920	+4.743%
2025-04-28	29.720	30.1999	28.4000	29.52	-0.034%	1,107,665	+4.743%
2025-04-25	28.650	29.5820	28.3000	29.53	+0.511%	1,099,155	+4.707%
2025-04-24	27.980	29.4800	27.8500	29.38	+4.555%	1,007,145	+5.242%
2025-04-23	29.140	29.8000	27.9300	28.10	+2.930%	1,395,467	+10.036%
2025-04-22	25.850	27.7100	25.8500	27.30	+6.102%	1,061,898	+13.260%
2025-04-21	26.340	26.6000	25.0700	25.73	-3.921%	932,954	+20.171%
2025-04-17	27.000	27.4000	26.2500	26.78	-0.520%	767,561	+15.459%
2025-04-16	26.280	27.1900	26.0800	26.92	+0.186%	809,768	+14.859%
2025-04-15	26.890	27.5000	26.3700	26.87	-0.074%	1,106,159	+15.073%
2025-04-14	27.550	28.2000	26.0800	26.89	+2.049%	940,630	+14.987%
2025-04-11	26.000	26.4200	24.7300	26.35	+0.919%	1,254,376	+17.343%
2025-04-10	28.440	28.6750	25.5200	26.11	-12.441%	2,569,140	+18.422%
2025-04-09	24.910	29.8200	24.9000	29.82	+18.710%	3,455,197	+3.689%
2025-04-08	28.200	29.0000	24.3100	25.12	-10.637%	4,086,810	+23.089%
2025-04-07	25.950	31.3000	25.4500	28.11	-0.213%	2,982,748	+9.996%
2025-04-04	28.850	29.0500	26.5300	28.17	-6.037%	2,153,114	+9.762%
2025-04-03	28.940	30.5500	28.8800	29.98	-6.283%	1,693,726	+3.135%
2025-04-02	30.960	32.7650	30.8150	31.99	+1.234%	1,036,345	-3.345%
2025-04-01	31.550	32.5600	30.6900	31.60	+0.541%	1,587,608	-2.152%
2025-03-31	31.160	31.9800	29.7247	31.43	-3.203%	1,579,629	-1.623%
2025-03-28	33.470	33.9150	31.8305	32.47	-3.906%	1,208,599	-4.774%
2025-03-27	33.500	34.7000	32.7100	33.79	-1.429%	1,020,233	-8.494%
2025-03-26	36.820	37.8999	33.5408	34.28	-6.390%	1,855,676	-9.802%
2025-03-25	36.900	36.9250	35.2700	36.62	-0.786%	1,551,940	-15.565%
2025-03-24	35.500	38.6200	35.3600	36.91	+6.738%	2,810,205	-16.229%
2025-03-21	33.520	35.5390	33.3300	34.58	+0.319%	1,874,714	-10.584%
2025-03-20	34.350	36.0000	34.1846	34.47	-0.634%	1,205,460	-10.299%
2025-03-19	33.960	35.4400	33.7112	34.69	+2.180%	1,289,267	-10.868%
2025-03-18	35.740	36.1800	33.5800	33.95	-8.194%	1,730,127	-8.925%
2025-03-17	35.160	37.3800	35.0000	36.98	+5.748%	2,492,515	-16.387%
2025-03-14	33.580	35.3400	33.2700	34.97	+7.270%	1,597,413	-11.581%
2025-03-13	34.540	34.7600	32.0700	32.60	-6.537%	1,592,800	-5.153%
2025-03-12	35.690	36.6000	33.1300	34.88	+1.750%	2,009,813	-11.353%
2025-03-11	33.070	35.3900	32.4521	34.28	+4.832%	2,213,075	-9.802%
2025-03-10	34.980	35.1800	31.9312	32.70	-9.569%	2,741,174	-5.443%
2025-03-07	34.020	37.3000	32.7000	36.16	+4.539%	2,587,956	-14.491%
2025-03-06	35.700	37.5267	33.5400	34.59	-6.082%	2,186,751	-10.610%
2025-03-05	36.910	36.9800	34.4200	36.83	-1.287%	2,130,413	-16.047%
2025-03-04	34.120	38.3300	32.5365	37.31	+4.364%	2,819,646	-17.127%
2025-03-03	37.240	39.7700	35.6400	35.75	-1.651%	3,833,189	-13.510%
2025-02-28	34.390	36.8900	33.4900	36.35	+2.510%	2,654,677	-14.938%
2025-02-27	31.810	38.6800	31.5083	35.46	+12.643%	7,491,866	-12.803%
2025-02-26	27.115	32.0200	26.8500	31.48	-1.594%	8,025,194	-1.779%
2025-02-25	34.490	34.7000	31.3800	31.99	-7.810%	5,000,865	-3.345%
2025-02-24	33.440	34.9800	32.0900	34.70	+3.830%	2,397,940	-10.893%
2025-02-21	35.950	36.7900	33.3000	33.42	-5.084%	2,057,028	-7.481%
2025-02-20	36.770	36.9700	33.7200	35.21	-3.640%	1,873,480	-12.184%
2025-02-19	38.330	38.9000	36.2250	36.54	-5.066%	1,717,132	-15.380%
2025-02-18	38.000	41.1737	37.5100	38.49	+6.561%	3,789,326	-19.667%
2025-02-14	37.010	37.3500	35.6200	36.12	-2.799%	1,744,248	-14.396%
2025-02-13	32.710	37.1600	32.7100	37.16	+14.833%	2,553,858	-16.792%
2025-02-12	31.930	32.7784	31.2600	32.36	-1.432%	2,559,266	-4.450%
2025-02-11	36.980	37.1450	32.3400	32.83	-13.102%	3,298,003	-5.818%
2025-02-10	38.300	39.2200	37.3300	37.78	+2.859%	2,053,081	-18.158%
2025-02-07	36.500	38.1299	35.8000	36.73	+2.283%	2,028,959	-15.818%
2025-02-06	36.000	37.2500	35.2000	35.91	+2.688%	2,223,692	-13.896%
2025-02-05	34.340	34.9700	33.8522	34.97	+2.883%	845,349	-11.581%
2025-02-04	33.170	35.1400	33.1060	33.99	+2.472%	1,217,026	-9.032%
2025-02-03	31.700	33.7500	31.4476	33.17	-0.211%	1,397,382	-6.783%
2025-01-31	34.000	35.2400	32.7600	33.24	-1.482%	1,473,048	-6.980%
2025-01-30	34.000	35.6000	33.4200	33.74	+1.352%	1,567,526	-8.358%
2025-01-29	32.960	33.6600	32.4601	33.29	+0.211%	807,805	-7.119%
2025-01-28	31.420	33.7000	30.8910	33.22	+4.861%	1,223,356	-6.924%
2025-01-27	31.000	32.8000	30.5100	31.68	-1.339%	1,383,179	-2.399%
2025-01-24	33.330	33.8000	32.1100	32.11	-2.991%	1,415,721	-3.706%
2025-01-23	31.030	33.4100	30.9500	33.10	+4.482%	1,335,011	-6.586%
2025-01-22	32.760	33.4900	31.4500	31.68	-2.222%	1,251,764	-2.399%
2025-01-21	33.500	33.9700	32.0000	32.40	-1.310%	1,415,514	-4.568%
2025-01-17	33.520	33.9882	32.6000	32.83	-0.515%	1,429,632	-5.818%
2025-01-16	31.860	33.6500	31.8300	33.00	+3.676%	1,886,386	-6.303%
2025-01-15	33.000	33.7500	31.6000	31.83	+1.791%	1,538,021	-2.859%
2025-01-14	31.620	32.1400	30.7001	31.27	+1.625%	1,752,706	-1.119%
2025-01-13	30.940	31.8450	30.0500	30.77	-4.766%	3,042,276	+0.487%
2025-01-10	32.610	33.5000	31.1200	32.31	-6.185%	3,236,397	-4.302%
2025-01-08	35.450	36.1200	33.3500	34.44	-4.704%	1,725,985	-10.221%
2025-01-07	39.000	40.2700	35.6500	36.14	-6.276%	1,971,894	-14.444%
2025-01-06	38.200	38.9100	37.2001	38.56	+1.607%	1,446,370	-19.813%
2025-01-03	36.860	38.9388	36.8300	37.95	+4.287%	1,805,587	-18.524%
2025-01-02	37.130	37.9000	35.7400	36.39	-0.791%	1,717,321	-15.032%
2024-12-31	38.460	38.9200	36.6800	36.68	-4.155%	1,438,578	-15.703%
2024-12-30	38.670	38.8900	37.2300	38.27	-2.868%	1,701,044	-19.206%
2024-12-27	43.870	44.3100	38.8003	39.40	-10.779%	3,227,282	-21.523%
2024-12-26	41.210	44.5297	40.5700	44.16	+7.003%	2,308,761	-29.982%
2024-12-24	40.000	41.3100	39.3501	41.27	+3.434%	555,354	-25.079%
2024-12-23	41.700	42.6700	39.1905	39.90	-3.948%	1,667,892	-22.506%
2024-12-20	37.480	42.4700	36.9500	41.54	+9.029%	3,143,689	-25.566%
2024-12-19	39.880	41.0900	38.0800	38.10	-2.757%	1,978,003	-18.845%
2024-12-18	42.880	43.1900	38.1000	39.18	-8.884%	2,648,637	-21.082%
2024-12-17	42.990	44.3800	41.4400	43.00	-1.714%	2,799,272	-28.093%
2024-12-16	44.910	47.0200	43.1200	43.75	+4.390%	4,447,196	-29.326%
2024-12-13	40.080	41.9700	39.6200	41.91	+4.228%	1,756,594	-26.223%
2024-12-12	42.980	45.1100	40.1010	40.21	-5.499%	2,124,605	-23.104%
2024-12-11	42.080	43.2000	40.5600	42.55	+2.112%	1,520,282	-27.333%
2024-12-10	44.570	45.6000	40.8200	41.67	-6.465%	2,146,796	-25.798%
2024-12-09	47.020	47.5000	42.6400	44.55	-5.273%	1,975,405	-30.595%
2024-12-06	46.570	48.0000	46.2800	47.03	+2.217%	1,753,977	-34.255%
2024-12-05	46.500	47.9593	45.3500	46.01	-0.239%	1,567,154	-32.797%
2024-12-04	44.910	47.1600	43.6000	46.12	+2.307%	1,913,506	-32.958%
2024-12-03	45.500	46.7000	44.3100	45.08	-1.808%	2,248,494	-31.411%
2024-12-02	52.270	52.2700	45.2500	45.91	-11.388%	4,563,857	-32.651%
2024-11-29	49.370	52.6900	48.7929	51.81	+5.391%	2,010,527	-40.320%
2024-11-27	50.055	51.2300	47.4700	49.16	-1.542%	2,098,117	-37.103%
2024-11-26	49.680	52.4546	48.9700	49.93	-2.136%	2,312,633	-38.073%
2024-11-25	50.320	53.8500	48.3100	51.02	+3.531%	3,898,167	-39.396%
2024-11-22	49.410	51.6708	47.1500	49.28	-2.145%	4,428,635	-37.256%
2024-11-21	46.360	52.2200	45.0000	50.36	+8.115%	9,901,167	-38.602%
2024-11-20	42.880	48.1500	42.4800	46.58	+16.044%	9,332,679	-33.620%
2024-11-19	34.195	40.4900	34.0390	40.14	+16.992%	6,031,957	-22.970%
2024-11-18	32.710	34.8500	32.5100	34.31	+3.033%	2,745,812	-9.881%
2024-11-15	31.970	35.1700	31.7000	33.30	+5.014%	2,753,023	-7.147%
2024-11-14	33.000	34.1200	31.4100	31.71	-0.875%	1,545,551	-2.491%
2024-11-13	32.910	33.6200	31.9700	31.99	-0.868%	1,615,978	-3.345%
2024-11-12	33.120	34.0500	32.1800	32.27	-5.754%	2,436,939	-4.183%
2024-11-11	29.500	34.9500	29.3500	34.24	+20.394%	5,737,052	-9.696%
2024-11-08	27.370	28.9900	27.0100	28.44	+4.061%	2,212,945	+8.720%
2024-11-07	28.140	28.6967	26.8900	27.33	-6.692%	3,127,423	+13.136%
2024-11-06	26.290	29.4050	26.2900	29.29	+16.926%	3,247,230	+5.565%
2024-11-05	23.630	25.1000	23.5000	25.05	+6.279%	2,005,083	+23.433%
2024-11-04	24.040	25.1699	23.5500	23.57	-2.402%	2,093,891	+31.184%
2024-11-01	24.290	25.9800	24.0250	24.15	+1.599%	3,835,008	+28.033%
2024-10-31	20.880	25.4000	20.4200	23.77	+26.773%	9,610,823	+30.080%
2024-10-30	18.060	19.1300	17.9100	18.75	+3.763%	2,288,093	+64.907%
2024-10-29	18.640	18.6400	18.0200	18.07	-3.058%	793,917	+71.112%
2024-10-28	18.700	19.1100	18.5300	18.64	+1.139%	974,826	+65.880%
2024-10-25	19.000	19.1500	18.4100	18.43	-2.744%	852,159	+67.770%
2024-10-24	18.790	19.1900	18.4324	18.95	+1.827%	803,385	+63.166%
2024-10-23	18.640	18.7500	18.0300	18.61	-0.161%	833,134	+66.147%
2024-10-22	18.310	18.7500	18.0100	18.64	+0.269%	711,847	+65.880%
2024-10-21	18.500	18.8300	18.3750	18.59	0.000%	710,622	+66.326%
2024-10-18	19.070	19.4300	18.5600	18.59	-2.261%	1,050,724	+66.326%
2024-10-17	19.390	19.3900	18.5801	19.02	-0.886%	999,741	+62.566%
2024-10-16	18.800	19.5400	18.7116	19.19	+2.565%	1,538,108	+61.126%
2024-10-15	17.660	18.9600	17.5900	18.71	+6.670%	1,853,823	+65.259%
2024-10-14	17.490	17.6450	17.1603	17.54	+0.863%	1,073,167	+76.283%
2024-10-11	16.920	17.4600	16.8700	17.39	+2.778%	1,476,614	+77.803%
2024-10-10	16.190	17.1450	16.0800	16.92	+3.486%	1,667,185	+82.742%
2024-10-09	15.530	16.3900	15.2700	16.35	+3.942%	1,288,675	+89.113%
2024-10-08	15.720	15.9800	15.6700	15.73	+0.511%	896,518	+96.567%
2024-10-07	16.220	16.4100	15.4150	15.65	-6.231%	2,637,540	+97.572%
2024-10-04	16.620	16.8900	16.1000	16.69	+1.152%	897,255	+85.261%
2024-10-03	16.170	16.5100	16.0400	16.50	+1.103%	667,652	+87.394%
2024-10-02	16.000	16.5300	15.8800	16.32	+1.053%	1,284,100	+89.461%
2024-10-01	16.470	16.5000	16.0400	16.15	-2.062%	1,102,821	+91.455%
2024-09-30	16.870	17.1599	16.4400	16.49	-2.714%	1,193,620	+87.508%
2024-09-27	17.210	17.4500	16.8700	16.95	-0.587%	923,178	+82.419%
2024-09-26	17.360	17.4100	16.9700	17.05	-0.699%	1,021,430	+81.349%
2024-09-25	17.160	17.5000	17.0300	17.17	-0.348%	900,989	+80.082%
2024-09-24	17.500	17.5100	16.7150	17.23	-1.317%	1,434,956	+79.454%
2024-09-23	18.300	18.3300	17.1505	17.46	-4.798%	1,647,452	+77.090%
2024-09-20	18.390	18.8500	18.1800	18.34	-0.434%	2,168,976	+68.593%
2024-09-19	18.840	18.8800	18.3300	18.42	+1.098%	1,157,483	+67.861%
2024-09-18	18.270	18.9300	17.9700	18.22	+0.220%	939,356	+69.704%
2024-09-17	18.460	18.7500	18.1800	18.18	-0.601%	545,388	+70.077%
2024-09-16	18.100	18.4400	17.9900	18.29	+0.274%	679,107	+69.054%
2024-09-13	18.180	18.4900	17.9741	18.24	+1.221%	723,364	+69.518%
2024-09-12	17.350	18.1900	17.2900	18.02	+3.862%	880,776	+71.587%
2024-09-11	17.650	17.7200	17.2701	17.35	-3.343%	1,073,517	+78.213%
2024-09-10	18.240	18.4100	17.5800	17.95	-1.047%	771,870	+72.256%
2024-09-09	18.500	18.5100	17.8200	18.14	-1.413%	892,496	+70.452%
2024-09-06	19.010	19.2000	18.2000	18.40	-2.594%	851,348	+68.043%
2024-09-05	18.920	19.3000	18.4300	18.89	+0.639%	867,573	+63.684%
2024-09-04	18.210	19.4150	18.0601	18.77	+2.400%	1,009,286	+64.731%
2024-09-03	18.420	18.8100	18.1500	18.33	-1.079%	950,987	+68.685%
2024-08-30	18.700	19.0600	18.2300	18.53	-0.215%	687,106	+66.865%
2024-08-29	17.870	19.3000	17.7300	18.57	+5.093%	1,704,170	+66.505%
2024-08-28	18.030	18.0300	17.2800	17.67	-2.698%	1,482,659	+74.986%
2024-08-27	18.400	18.4900	17.9100	18.16	-2.260%	920,669	+70.264%
2024-08-26	18.780	19.1700	18.3500	18.58	-0.482%	1,164,391	+66.416%
2024-08-23	17.380	18.6900	17.3800	18.67	+7.670%	1,401,883	+65.613%
2024-08-22	17.380	17.8200	17.1900	17.34	+0.231%	898,278	+78.316%
2024-08-21	17.650	17.7741	17.1900	17.30	-1.143%	833,298	+78.728%
2024-08-20	17.650	17.7500	16.8100	17.50	-1.130%	983,431	+76.686%
2024-08-19	16.980	17.7700	16.8600	17.70	+4.610%	1,157,627	+74.689%
2024-08-16	16.510	16.9550	16.3500	16.92	+2.732%	998,249	+82.742%
2024-08-15	16.170	16.6220	16.0413	16.47	+4.043%	1,015,444	+87.735%
2024-08-14	15.800	16.3183	15.6900	15.83	+1.344%	1,045,691	+95.325%
2024-08-13	15.210	15.7800	15.1267	15.62	+3.995%	1,063,312	+97.951%
2024-08-12	15.440	15.5200	14.9000	15.02	-1.702%	1,291,958	+105.859%
2024-08-09	15.610	15.8700	15.2200	15.28	-1.610%	1,351,345	+102.356%
2024-08-08	15.500	15.7400	15.3400	15.53	+1.239%	1,607,367	+99.099%
2024-08-07	15.680	16.1000	15.2850	15.34	-1.223%	1,311,366	+101.565%
2024-08-06	16.650	16.6500	15.4100	15.53	-6.558%	2,142,898	+99.099%
2024-08-05	15.270	16.6300	15.0600	16.62	-0.120%	2,032,764	+86.041%
2024-08-02	16.500	17.1299	16.3700	16.64	-3.815%	1,876,461	+85.817%
2024-08-01	17.900	18.2600	17.2500	17.30	-4.049%	2,521,969	+78.728%
2024-07-31	20.200	20.2700	17.9800	18.03	-20.327%	6,248,303	+71.492%
2024-07-30	23.110	23.4500	22.2500	22.63	-1.351%	2,293,885	+36.633%
2024-07-29	23.400	23.6200	22.7100	22.94	-2.050%	1,502,973	+34.786%
2024-07-26	23.330	23.6900	22.6200	23.42	+3.172%	1,222,670	+32.024%
2024-07-25	21.510	23.7000	21.3500	22.70	+4.416%	1,560,804	+36.211%
2024-07-24	22.410	22.7200	21.6800	21.74	-4.271%	1,372,288	+42.226%
2024-07-23	22.470	23.3299	22.2700	22.71	+0.844%	1,001,850	+36.151%
2024-07-22	22.500	22.6300	21.2400	22.52	+1.947%	1,537,840	+37.300%
2024-07-19	22.600	22.9700	21.8000	22.09	-2.730%	1,678,113	+39.973%
2024-07-18	23.000	24.5500	22.3900	22.71	-1.560%	2,954,236	+36.151%
2024-07-17	22.070	23.7200	21.9000	23.07	+2.351%	2,990,683	+34.027%
2024-07-16	21.000	22.5600	20.7194	22.54	+9.205%	2,956,886	+37.178%
2024-07-15	19.820	20.8400	19.4389	20.64	+5.360%	2,051,055	+49.806%
2024-07-12	18.850	20.0800	18.8000	19.59	+5.266%	2,137,170	+57.836%
2024-07-11	18.990	19.1100	18.1200	18.61	+1.196%	1,364,504	+66.147%
2024-07-10	18.200	18.4000	17.6800	18.39	+1.100%	1,499,668	+68.135%
2024-07-09	16.700	18.5400	16.6200	18.19	+8.403%	3,174,801	+69.984%
2024-07-08	16.360	16.9200	16.3000	16.78	+2.693%	1,647,597	+84.267%
2024-07-05	16.200	16.4450	15.9700	16.34	+0.864%	783,797	+89.229%
2024-07-03	16.100	16.3900	16.0300	16.20	+0.809%	472,685	+90.864%
2024-07-02	16.340	16.4100	15.9500	16.07	-2.369%	849,343	+92.408%
2024-07-01	16.520	16.6800	16.1600	16.46	-0.242%	915,104	+87.849%
2024-06-28	16.510	16.6000	16.1700	16.50	+0.243%	2,591,311	+87.394%
2024-06-27	16.420	16.7300	16.2300	16.46	-0.182%	1,035,270	+87.849%
2024-06-26	16.150	16.5800	16.0500	16.49	+1.790%	820,468	+87.508%
2024-06-25	15.830	16.2000	15.6500	16.20	+1.887%	853,510	+90.864%
2024-06-24	16.070	16.3700	15.6600	15.90	-1.242%	1,168,722	+94.465%
2024-06-21	16.140	16.1600	15.6000	16.10	-0.556%	1,574,596	+92.050%
2024-06-20	16.190	16.4300	15.9400	16.19	-0.062%	1,432,087	+90.982%
2024-06-18	15.510	16.2800	15.1500	16.20	+8.798%	2,715,089	+90.864%
2024-06-17	14.220	15.0100	14.0300	14.89	+3.547%	1,592,324	+107.656%
2024-06-14	15.210	15.3900	14.3000	14.38	-6.805%	2,293,717	+115.021%
2024-06-13	15.880	15.8800	15.3500	15.43	-2.342%	1,141,878	+100.389%
2024-06-12	16.600	16.9700	15.7700	15.80	-0.691%	1,881,907	+95.696%
2024-06-11	15.800	15.9600	15.5300	15.91	+0.633%	629,060	+94.343%
2024-06-10	15.930	16.0500	15.6600	15.81	-1.434%	842,460	+95.572%
2024-06-07	16.240	16.4999	16.0100	16.04	-3.664%	1,024,638	+92.768%
2024-06-06	16.200	16.6500	16.0200	16.65	+2.462%	948,654	+85.706%
2024-06-05	16.220	16.4200	16.1300	16.25	+0.557%	833,661	+90.277%
2024-06-04	16.000	16.2700	15.8700	16.16	0.000%	937,706	+91.337%
2024-06-03	16.900	17.0500	16.0200	16.16	-2.120%	1,318,555	+91.337%
2024-05-31	16.770	16.9392	16.2450	16.51	-0.242%	839,135	+87.280%
2024-05-30	16.580	16.9300	16.3500	16.55	-0.181%	846,063	+86.828%
2024-05-29	16.140	16.8000	16.1100	16.58	+0.790%	746,184	+86.490%
2024-05-28	16.520	16.6800	16.1800	16.45	+0.858%	723,298	+87.964%
2024-05-24	16.100	16.4300	16.0757	16.31	+1.430%	700,641	+89.577%
2024-05-23	16.710	16.7200	15.8700	16.08	-3.365%	1,565,007	+92.289%
2024-05-22	16.940	17.2800	16.6000	16.64	-2.290%	1,138,425	+85.817%
2024-05-21	17.430	17.6600	16.9000	17.03	-2.741%	1,304,152	+81.562%
2024-05-20	18.000	18.1200	17.3800	17.51	-2.560%	1,053,107	+76.585%
2024-05-17	17.750	18.0800	17.4100	17.97	+1.525%	1,293,465	+72.065%
2024-05-16	18.370	18.5799	17.7000	17.70	-3.595%	877,615	+74.689%
2024-05-15	19.310	19.4300	17.8000	18.36	-2.960%	1,562,781	+68.410%
2024-05-14	19.410	20.1900	18.6300	18.92	+1.557%	2,879,644	+63.425%
2024-05-13	16.830	20.1000	16.8300	18.63	+12.364%	5,260,667	+65.969%
2024-05-10	17.140	17.1600	16.5800	16.58	-2.413%	1,123,786	+86.490%
2024-05-09	16.620	17.0400	16.5500	16.99	+1.737%	996,659	+81.989%
2024-05-08	17.010	17.1800	16.6900	16.70	-4.462%	1,513,661	+85.150%
2024-05-07	17.770	17.9850	17.4450	17.48	-2.510%	1,080,902	+76.888%
2024-05-06	17.560	18.3000	17.5550	17.93	+3.165%	1,496,762	+72.448%
2024-05-03	18.200	18.4700	16.9500	17.38	-2.029%	1,697,558	+77.906%
2024-05-02	17.850	17.8789	16.8264	17.74	+2.307%	1,659,178	+74.295%
2024-05-01	18.270	18.4300	16.5640	17.34	+0.638%	3,610,344	+78.316%
2024-04-30	17.730	18.0000	16.9100	17.23	-3.689%	2,442,705	+79.454%
2024-04-29	18.200	18.5900	17.5500	17.89	-0.334%	1,486,591	+72.834%
2024-04-26	17.750	18.0500	17.5700	17.95	+1.642%	1,126,260	+72.256%
2024-04-25	16.870	17.7400	16.7616	17.66	+1.436%	1,084,597	+75.085%
2024-04-24	17.410	17.7600	17.3550	17.41	-0.457%	1,016,986	+77.599%
2024-04-23	16.140	17.5250	16.1400	17.49	+8.230%	1,887,606	+76.787%
2024-04-22	15.870	16.1700	15.5100	16.16	+1.892%	1,077,191	+91.337%
2024-04-19	15.580	16.1900	15.5100	15.86	+0.826%	1,395,413	+94.956%
2024-04-18	15.740	16.7500	15.5300	15.73	-0.064%	1,350,742	+96.567%
2024-04-17	16.200	16.4000	15.6300	15.74	-1.931%	1,060,903	+96.442%
2024-04-16	16.100	16.3900	15.8527	16.05	-1.835%	932,034	+92.648%
2024-04-15	16.600	16.7500	16.0741	16.35	-2.563%	1,905,578	+89.113%
2024-04-12	16.750	17.0500	16.4600	16.78	-0.474%	1,259,027	+84.267%
2024-04-11	16.590	17.0400	16.1400	16.86	+2.120%	1,890,900	+83.393%
2024-04-10	16.020	16.5600	15.8100	16.51	-2.365%	2,054,526	+87.280%
2024-04-09	17.170	17.7400	16.8900	16.91	-0.646%	1,007,558	+82.850%
2024-04-08	16.950	17.1600	16.6816	17.02	+1.733%	694,759	+81.669%
2024-04-05	16.040	16.9050	15.9500	16.73	+3.399%	1,181,056	+84.818%
2024-04-04	16.970	17.3200	16.1600	16.18	-2.998%	1,536,543	+91.100%
2024-04-03	16.020	16.7949	15.8700	16.68	+3.282%	1,039,226	+85.372%
2024-04-02	16.030	16.2100	15.7200	16.15	-2.476%	1,650,392	+91.455%
2024-04-01	16.540	16.6300	15.9000	16.56	+0.914%	1,154,994	+86.715%
2024-03-28	16.270	16.7700	16.2700	16.41	+0.737%	931,330	+88.422%
2024-03-27	16.490	16.5700	16.1500	16.29	+0.308%	924,379	+89.810%
2024-03-26	16.770	16.8799	16.1700	16.24	-1.516%	985,438	+90.394%
2024-03-25	16.120	16.7000	16.1200	16.49	+2.232%	879,068	+87.508%
2024-03-22	16.350	16.6100	16.1100	16.13	-1.406%	850,664	+91.692%
2024-03-21	16.870	17.1000	16.3500	16.36	-2.328%	1,070,963	+88.998%
2024-03-20	15.830	16.8450	15.6400	16.75	+6.756%	1,393,380	+84.597%
2024-03-19	15.800	15.9600	15.3400	15.69	-2.182%	1,358,945	+97.068%
2024-03-18	16.250	16.3900	15.8200	16.04	-1.232%	1,572,701	+92.768%
2024-03-15	16.100	16.4300	16.0200	16.24	-0.551%	1,249,521	+90.394%
2024-03-14	17.200	17.2478	16.1600	16.33	-5.223%	1,648,944	+89.345%
2024-03-13	16.800	17.7200	16.7700	17.23	+2.134%	1,420,851	+79.454%
2024-03-12	17.490	17.6400	16.5800	16.87	-2.990%	1,636,328	+83.284%
2024-03-11	17.700	18.4800	17.1700	17.39	-2.138%	3,399,752	+77.803%
2024-03-08	16.890	17.7800	16.7032	17.77	+6.153%	3,004,262	+74.001%
2024-03-07	16.590	17.1700	16.1900	16.74	+4.040%	1,629,665	+84.707%
2024-03-06	16.710	16.9200	16.0800	16.09	-1.530%	1,671,477	+92.169%
2024-03-05	16.950	17.4499	16.0200	16.34	-5.275%	2,360,635	+89.229%
2024-03-04	17.020	17.3300	16.2600	17.25	+1.950%	2,083,002	+79.246%
2024-03-01	16.300	17.2100	15.9100	16.92	+4.187%	2,846,992	+82.742%
2024-02-29	16.040	16.7800	15.6100	16.24	+3.439%	4,764,601	+90.394%
2024-02-28	16.560	17.4000	15.5001	15.70	-27.716%	13,123,424	+96.943%
2024-02-27	20.160	21.9400	20.0000	21.72	+8.437%	7,394,260	+42.357%
2024-02-26	17.910	20.1900	17.7985	20.03	+11.899%	4,050,272	+54.368%
2024-02-23	17.690	18.4499	17.1400	17.90	+1.187%	2,545,022	+72.737%
2024-02-22	17.330	18.0398	17.2100	17.69	+3.815%	1,540,653	+74.788%
2024-02-21	17.610	17.6100	16.8000	17.04	-4.804%	1,230,297	+81.455%
2024-02-20	17.230	17.9100	17.0700	17.90	+1.302%	1,355,795	+72.737%
2024-02-16	17.500	17.8900	17.2733	17.67	-1.888%	1,125,089	+74.986%
2024-02-15	17.390	18.1200	17.1700	18.01	+4.831%	1,560,212	+71.682%
2024-02-14	16.350	17.2700	16.2343	17.18	+7.241%	1,539,874	+79.977%
2024-02-13	16.110	16.3900	15.7600	16.02	-5.542%	1,521,270	+93.009%
2024-02-12	16.600	17.2900	16.5700	16.96	+2.415%	1,177,318	+82.311%
2024-02-09	16.240	16.5800	15.9800	16.56	+3.113%	1,136,949	+86.715%
2024-02-08	15.640	16.2900	15.6400	16.06	+2.489%	1,107,301	+92.528%
2024-02-07	15.880	16.0000	15.4800	15.67	-1.136%	827,970	+97.320%
2024-02-06	15.350	16.0700	15.2000	15.85	+3.527%	1,030,905	+95.079%
2024-02-05	15.800	15.8000	15.0500	15.31	-4.611%	1,378,973	+101.960%
2024-02-02	15.940	16.2700	15.6200	16.05	-0.803%	956,069	+92.648%
2024-02-01	16.050	16.3900	15.6000	16.18	+2.276%	1,464,595	+91.100%
2024-01-31	16.300	16.9500	15.8100	15.82	-5.326%	1,439,250	+95.449%
2024-01-30	17.070	17.3500	16.5300	16.71	-4.514%	1,428,728	+85.039%
2024-01-29	16.630	17.5000	16.4600	17.50	+5.804%	1,284,881	+76.686%
2024-01-26	16.790	17.1300	16.5300	16.54	-0.720%	834,047	+86.941%
2024-01-25	17.080	17.3500	16.4500	16.66	-1.069%	1,056,062	+85.594%
2024-01-24	17.710	17.7600	16.7500	16.84	-1.979%	1,017,805	+83.610%
2024-01-23	17.650	17.8300	16.8200	17.18	-0.174%	1,186,806	+79.977%
2024-01-22	16.790	17.8600	16.6400	17.21	+4.620%	1,955,856	+79.663%
2024-01-19	16.260	16.4600	15.6900	16.45	+2.813%	1,112,451	+87.964%
2024-01-18	16.660	16.8480	15.6000	16.00	-2.795%	1,306,684	+93.250%
2024-01-17	15.400	16.5000	15.3700	16.46	+3.849%	2,219,502	+87.849%
2024-01-16	16.240	16.3500	15.5500	15.85	-4.633%	1,572,794	+95.079%
2024-01-12	16.950	17.7000	16.5502	16.62	-1.599%	1,515,197	+86.041%
2024-01-11	17.250	17.3300	16.1600	16.89	-3.375%	1,894,267	+83.067%
2024-01-10	17.280	17.7500	16.7600	17.48	+0.982%	1,699,118	+76.888%
2024-01-09	17.880	18.4300	17.3000	17.31	-5.151%	1,828,581	+78.625%
2024-01-08	16.780	18.2700	16.4500	18.25	+10.272%	2,464,184	+69.425%
2024-01-05	16.460	17.0299	16.2300	16.55	-0.361%	1,248,650	+86.828%
2024-01-04	16.290	16.9200	16.0100	16.61	+2.404%	1,596,063	+86.153%
2024-01-03	16.500	16.6300	16.1600	16.22	-4.812%	1,347,728	+90.629%
2024-01-02	16.000	17.4623	15.9003	17.04	+5.642%	2,932,388	+81.455%
2023-12-29	16.920	17.0780	16.0650	16.13	-4.950%	1,809,710	+91.692%
2023-12-28	16.910	17.1600	16.6400	16.97	-0.469%	1,293,245	+82.204%
2023-12-27	17.260	17.5977	16.9200	17.05	+0.176%	1,614,841	+81.349%
2023-12-26	17.130	17.3800	16.8833	17.02	-0.584%	1,171,364	+81.669%
2023-12-22	17.000	17.6000	16.7500	17.12	+0.528%	1,824,053	+80.607%
2023-12-21	17.110	17.4000	16.8500	17.03	+0.948%	1,498,693	+81.562%
2023-12-20	18.300	18.4000	16.7600	16.87	-8.315%	2,350,384	+83.284%
2023-12-19	17.480	18.6900	17.2500	18.40	+6.790%	2,140,305	+68.043%
2023-12-18	17.300	17.8600	16.9700	17.23	-1.543%	2,171,266	+79.454%
2023-12-15	19.120	19.3700	17.1400	17.50	-7.846%	4,112,735	+76.686%
2023-12-14	19.320	20.5900	18.9250	18.99	+2.097%	4,595,003	+62.823%
2023-12-13	17.500	18.6356	16.5900	18.60	+6.164%	2,308,646	+66.237%
2023-12-12	18.250	18.2500	17.4100	17.52	-4.419%	1,108,475	+76.484%
2023-12-11	17.690	18.8700	17.3500	18.33	+2.862%	1,511,378	+68.685%
2023-12-08	17.380	17.9894	17.2500	17.82	+1.945%	1,096,161	+73.513%
2023-12-07	17.550	17.7000	17.2000	17.48	-0.569%	914,738	+76.888%
2023-12-06	17.780	18.3100	17.5700	17.58	+0.457%	1,309,827	+75.882%
2023-12-05	18.680	18.7453	16.9200	17.50	-7.700%	2,254,973	+76.686%
2023-12-04	18.290	19.1700	18.2000	18.96	+3.607%	1,904,614	+63.080%
2023-12-01	16.900	18.3100	16.6100	18.30	+3.565%	2,434,239	+68.962%

.dark-mode .hT8FGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT8FGG{ color: #333333; background-color: white; border: 2px solid #333333; }LMNDLemonade, Inc.stock NYSE

LMND
Lemonade, Inc.
stock NYSE