Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LM
Legg Mason, Inc.
stock NYSE

Inactive
Jul 31, 2020
49.99USD0.000%(0.00)4,724,138
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-31		49.990050.000049.990049.99000.000%4,724,1380.000%
2020-07-30		50.000050.000049.980049.99000.000%595,9090.000%
2020-07-29		50.000050.000049.990049.99000.000%3,190,8910.000%
2020-07-28		49.980050.000049.980049.99000.000%932,6340.000%
2020-07-27		50.000050.010049.980049.9900+0.020%2,895,1320.000%
2020-07-24		49.980049.990049.980049.98000.000%552,880+0.020%
2020-07-23		50.000050.000049.980049.98000.000%919,477+0.020%
2020-07-22		49.970049.990049.970049.9800-0.020%1,793,962+0.020%
2020-07-21		49.970049.990049.970049.9900+0.020%3,023,9410.000%
2020-07-20		49.970049.990049.945049.98000.000%1,438,727+0.020%
2020-07-17		49.990049.990049.940049.9800+0.321%3,715,903+0.020%
2020-07-16		49.830049.890049.820049.8200-0.020%1,925,306+0.341%
2020-07-15		49.810049.870049.790049.8300+0.040%1,242,602+0.321%
2020-07-14		49.790049.835049.780049.8100+0.060%1,126,816+0.361%
2020-07-13		49.830049.870049.750049.7800-0.020%1,867,229+0.422%
2020-07-10		49.830049.830049.780049.79000.000%849,318+0.402%
2020-07-09		49.750049.870049.750049.7900-0.120%864,794+0.402%
2020-07-08		49.800049.850049.795049.8500+0.100%1,128,450+0.281%
2020-07-07		49.780049.880049.770049.80000.000%1,335,537+0.382%
2020-07-06		49.830049.840049.740049.8000+0.181%1,363,948+0.382%
2020-07-02		49.730049.750049.660049.71000.000%1,059,844+0.563%
2020-07-01		49.720049.740049.665049.7100-0.080%1,288,817+0.563%
2020-06-30		49.670049.750049.660049.7500+0.161%1,475,591+0.482%
2020-06-29		49.700049.700049.630049.6700-0.101%1,670,072+0.644%
2020-06-26		49.630049.810049.500049.7200+0.141%4,483,243+0.543%
2020-06-25		49.680049.730049.635049.6500-0.060%2,640,816+0.685%
2020-06-24		49.690049.770049.650049.6800-0.040%2,042,125+0.624%
2020-06-23		49.740049.740049.660049.7000+0.101%834,519+0.584%
2020-06-22		49.620049.740049.620049.65000.000%1,361,502+0.685%
2020-06-19		49.820049.850049.610049.6500-0.161%2,044,107+0.685%
2020-06-18		49.490049.750049.490049.7300+0.141%749,119+0.523%
2020-06-17		49.690049.750049.630049.6600-0.060%1,994,740+0.665%
2020-06-16		49.750049.750049.610049.6900+0.060%1,365,706+0.604%
2020-06-15		49.520049.710049.465049.6600-0.441%2,048,988+0.665%
2020-06-12		49.930049.940049.830049.8800+0.060%3,094,147+0.221%
2020-06-11		49.910049.970049.850049.8500-0.180%3,608,360+0.281%
2020-06-10		50.030050.030049.930049.9400-0.160%4,103,991+0.100%
2020-06-09		50.040050.042549.980050.02000.000%1,670,398-0.060%
2020-06-08		50.020050.070049.960050.0200-0.060%2,896,697-0.060%
2020-06-05		49.930050.090049.930050.0500-0.100%2,324,554-0.120%
2020-06-04		49.880050.100049.860050.1000+0.300%1,347,089-0.220%
2020-06-03		49.900049.950049.850049.9500+0.120%1,227,472+0.080%
2020-06-02		49.860049.920049.860049.8900+0.020%953,791+0.200%
2020-06-01		49.850049.895049.830049.8800+0.100%1,212,833+0.221%
2020-05-29		49.810049.930049.800049.8300-0.080%1,541,050+0.321%
2020-05-28		49.910049.920049.850049.8700-0.040%1,336,514+0.241%
2020-05-27		49.840049.960049.800049.8900+0.100%2,602,310+0.200%
2020-05-26		49.840049.890049.710049.8400+0.080%1,602,480+0.301%
2020-05-22		49.780049.830049.730049.8000+0.080%1,908,839+0.382%
2020-05-21		49.760049.850049.750049.7600-0.060%1,900,591+0.462%
2020-05-20		49.820049.850049.760049.7900+0.080%5,205,326+0.402%
2020-05-19		49.830049.880049.715049.7500-0.161%2,525,550+0.482%
2020-05-18		49.880049.920049.785049.8300-0.060%3,221,790+0.321%
2020-05-15		49.880049.930049.845049.8600-0.020%3,526,540+0.261%
2020-05-14		49.860049.930049.860049.8700-0.060%2,357,437+0.241%
2020-05-13		49.760049.950049.760049.9000+0.100%3,010,249+0.180%
2020-05-12		49.950049.950049.850049.8500+0.020%1,329,699+0.281%
2020-05-11		49.870049.980049.810049.8400+0.181%1,271,179+0.301%
2020-05-08		49.920049.980049.750049.7500-0.420%1,091,554+0.482%
2020-05-07		49.930049.975049.850049.9600+0.080%1,639,958+0.060%
2020-05-06		49.840049.970049.830049.9200+0.181%2,307,035+0.140%
2020-05-05		49.800049.870049.770049.8300+0.060%1,347,584+0.321%
2020-05-04		49.800049.880049.800049.8000-0.120%1,273,237+0.382%
2020-05-01		49.740049.970049.730049.8600+0.060%1,488,334+0.261%
2020-04-30		49.530050.000049.530049.8300+0.181%2,651,738+0.321%
2020-04-29		49.600049.910049.520049.7400+0.101%2,190,142+0.503%
2020-04-28		49.580049.700049.420049.6900+0.689%1,983,663+0.604%
2020-04-27		49.520049.790049.340049.3500-0.283%1,600,711+1.297%
2020-04-24		49.700049.700049.430049.4900+0.121%1,185,828+1.010%
2020-04-23		49.600049.650049.180049.4300-0.282%2,397,088+1.133%
2020-04-22		49.710049.730049.550049.5700+0.040%2,393,118+0.847%
2020-04-21		49.500049.675049.410049.5500-0.121%3,769,661+0.888%
2020-04-20		49.590049.760049.510049.6100+0.121%2,707,285+0.766%
2020-04-17		49.410049.700049.330049.5500+0.182%2,379,237+0.888%
2020-04-16		49.250049.550049.250049.4600+0.325%3,138,484+1.072%
2020-04-15		49.110049.460049.110049.3000-0.223%1,840,110+1.400%
2020-04-14		49.290049.460049.230049.4100+0.672%2,046,650+1.174%
2020-04-13		49.000049.300048.950049.0800-0.041%2,927,243+1.854%
2020-04-09		49.300049.500048.910049.1000-0.305%2,369,278+1.813%
2020-04-08		48.920049.350048.920049.2500+0.531%3,084,477+1.503%
2020-04-07		49.130049.500048.930048.9900+0.637%2,800,096+2.041%
2020-04-06		49.400049.700048.540048.6800-0.815%5,712,904+2.691%
2020-04-03		48.800049.325048.780049.0800+0.266%2,340,187+1.854%
2020-04-02		48.640049.150048.600048.9500+0.410%3,224,279+2.125%
2020-04-01		48.320048.970048.070048.7500-0.205%2,870,291+2.544%
2020-03-31		48.520048.990048.320048.8500+0.473%3,341,483+2.334%
2020-03-30		48.650048.990048.490048.6200+0.621%2,743,318+2.818%
2020-03-27		48.200048.870048.180048.3200-0.923%3,217,230+3.456%
2020-03-26		48.250048.840048.180048.7700+1.901%2,977,254+2.502%
2020-03-25		47.680048.710047.600047.8600+0.652%3,695,279+4.450%
2020-03-24		47.040047.730046.450047.5500+3.415%2,415,864+5.131%
2020-03-23		46.500047.460045.980045.9800-1.394%3,188,602+8.721%
2020-03-20		46.800047.730046.000046.6300-0.150%5,743,941+7.206%
2020-03-19		45.380047.250042.420046.7000+3.136%5,129,504+7.045%
2020-03-18		46.600047.110043.960045.2800-5.489%4,677,959+10.402%
2020-03-17		47.070047.990045.180047.9100+2.328%4,221,121+4.341%
2020-03-16		47.000048.290046.810046.8200-4.527%5,593,203+6.771%
2020-03-13		48.540049.170048.250049.0400+2.167%4,124,406+1.937%
2020-03-12		48.500049.425047.750048.0000-2.617%7,509,486+4.146%
2020-03-11		49.000049.380048.970049.2900+0.142%4,863,050+1.420%
2020-03-10		49.100049.390048.990049.2200+0.490%5,464,539+1.564%
2020-03-09		49.300049.590048.840048.9800-1.488%5,624,407+2.062%
2020-03-06		49.550049.750049.480049.7200+0.081%4,460,240+0.543%
2020-03-05		49.800049.920049.680049.6800-0.381%3,826,229+0.624%
2020-03-04		49.750049.890049.750049.8700+0.342%3,607,235+0.241%
2020-03-03		49.880049.920049.700049.7000-0.560%4,512,244+0.584%
2020-03-02		50.050050.050049.780049.9800+0.321%3,922,555+0.020%
2020-02-28		49.790050.020049.710049.8200-0.260%5,791,949+0.341%
2020-02-27		50.000050.140049.950049.9500-0.220%4,178,783+0.080%
2020-02-26		50.060050.295050.050050.0600+0.020%2,516,785-0.140%
2020-02-25		50.150050.320050.050050.0500-0.199%4,825,614-0.120%
2020-02-24		50.260050.350050.140050.1500-0.397%3,407,664-0.319%
2020-02-21		50.500050.510050.350050.3500-0.218%2,800,336-0.715%
2020-02-20		50.380050.550050.350050.4600+0.159%2,853,403-0.931%
2020-02-19		50.500050.640050.360050.3800-0.553%5,781,178-0.774%
2020-02-18		50.280050.700050.250050.6600+24.411%15,126,215-1.323%
2020-02-14		40.980041.000040.530040.7200-0.098%390,268+22.765%
2020-02-13		41.050041.290040.528240.7600-1.068%580,585+22.645%
2020-02-12		41.260041.580041.020041.2000+0.537%519,685+21.335%
2020-02-11		40.810041.110040.550040.9800+0.986%487,209+21.986%
2020-02-10		39.670040.590039.670040.5800+2.242%625,037+23.189%
2020-02-07		39.730040.100039.640039.6900-0.451%607,268+25.951%
2020-02-06		40.640040.685039.470039.8700-1.434%905,349+25.382%
2020-02-05		40.390040.770040.260040.4500+1.125%545,987+23.585%
2020-02-04		39.880040.220039.640040.0000+1.215%811,945+24.975%
2020-02-03		39.280040.010039.260039.5200+0.945%570,056+26.493%
2020-01-31		39.350039.530038.470039.1500-1.136%1,659,482+27.688%
2020-01-30		39.780040.610038.750039.6000-0.826%1,083,951+26.237%
2020-01-29		39.640040.150039.390039.9300+1.089%1,245,178+25.194%
2020-01-28		38.810039.610038.500039.5000+2.624%826,110+26.557%
2020-01-27		38.160038.780037.920038.4900-0.952%818,135+29.878%
2020-01-24		38.130039.100037.885238.8600+2.452%1,152,586+28.641%
2020-01-23		37.520038.040037.120037.9300+0.583%861,792+31.795%
2020-01-22		37.510037.895037.290037.7100+1.126%574,887+32.564%
2020-01-21		37.510037.670037.160037.2900-1.219%742,130+34.057%
2020-01-17		38.310038.450037.660037.7500-1.410%731,245+32.424%
2020-01-16		37.830038.300037.680038.2900+2.107%584,636+30.556%
2020-01-15		36.720037.650036.620037.5000+1.681%889,968+33.307%
2020-01-14		36.700037.030036.530036.8800+0.683%692,354+35.548%
2020-01-13		35.990036.660035.850036.6300+2.090%720,785+36.473%
2020-01-10		35.960036.110035.680035.8800-0.222%505,037+39.326%
2020-01-09		36.080036.190035.690035.9600+0.223%720,991+39.016%
2020-01-08		35.770036.240035.580035.8800+0.392%588,543+39.326%
2020-01-07		35.270035.875035.190035.7400+0.847%897,207+39.871%
2020-01-06		35.590035.737235.160035.4400-1.528%393,815+41.055%
2020-01-03		36.110036.450035.860035.9900-1.262%711,862+38.900%
2020-01-02		36.180036.470035.540036.4500+1.504%937,229+37.147%
2019-12-31		35.560036.190035.100035.9100-0.111%724,541+39.209%
2019-12-30		36.180036.210035.810035.9500-0.111%815,898+39.054%
2019-12-27		36.040036.230035.730035.9900-0.139%566,212+38.900%
2019-12-26		36.140036.250035.850036.0400-0.028%297,469+38.707%
2019-12-24		36.180036.200035.910036.0500-0.194%137,340+38.669%
2019-12-23		36.500036.610036.060036.1200-1.821%471,830+38.400%
2019-12-20		36.710036.850036.390036.7900+0.988%2,197,158+35.879%
2019-12-19		36.520036.790036.330036.4300-0.164%534,618+37.222%
2019-12-18		36.930037.200036.460036.4900-0.977%846,662+36.996%
2019-12-17		36.180036.920036.090036.8500+2.191%788,280+35.658%
2019-12-16		36.180036.830036.010036.0600+0.698%679,899+38.630%
2019-12-13		36.690036.690035.550035.8100-2.051%709,546+39.598%
2019-12-12		36.570037.460036.490036.5600+0.578%1,136,412+36.734%
2019-12-11		37.710037.745035.930036.3500-3.427%1,324,311+37.524%
2019-12-10		38.540038.580037.460037.6400-3.015%1,343,556+32.811%
2019-12-09		39.110039.390038.790038.8100-0.843%546,189+28.807%
2019-12-06		39.150039.710039.060039.1400+0.902%515,927+27.721%
2019-12-05		38.920038.935038.520038.7900+0.258%301,924+28.873%
2019-12-04		38.560039.160038.560038.6900+0.441%364,462+29.207%
2019-12-03		38.180038.580037.850038.5200-0.362%318,643+29.777%
2019-12-02		39.110039.245038.630038.6600-1.075%340,631+29.307%
2019-11-29		39.330039.529939.030039.0800-1.013%120,479+27.917%
2019-11-27		39.270039.480039.020039.4800+0.740%284,992+26.621%
2019-11-26		39.190039.500038.870039.1900-0.508%298,158+27.558%
2019-11-25		38.420039.390038.280039.3900+2.927%494,871+26.910%
2019-11-22		38.260038.440038.120038.2700+0.315%381,050+30.625%
2019-11-21		38.620038.620038.010038.1500-0.780%301,554+31.035%
2019-11-20		38.680038.895038.250338.4500-1.208%451,274+30.013%
2019-11-19		38.790039.160038.510038.9200+0.829%349,062+28.443%
2019-11-18		38.800038.880038.410038.6000-0.771%396,860+29.508%
2019-11-15		38.920039.140038.710038.9000+0.725%629,109+28.509%
2019-11-14		38.710039.145038.370038.6200-0.669%815,490+29.441%
2019-11-13		38.840039.160038.605038.8800-0.639%417,853+28.575%
2019-11-12		38.360039.185038.250039.1300+2.007%475,334+27.754%
2019-11-11		37.870038.410037.810038.3600+0.550%297,572+30.318%
2019-11-08		38.030038.320037.920038.1500+0.052%340,856+31.035%
2019-11-07		39.100039.270038.100038.1300-1.575%592,440+31.104%
2019-11-06		39.160039.230038.600038.7400-1.073%543,365+29.040%
2019-11-05		38.480039.410038.379039.1600+2.165%733,637+27.656%
2019-11-04		37.790038.390037.590038.3300+2.023%658,548+30.420%
2019-11-01		37.640038.330037.400037.5700+0.832%793,691+33.058%
2019-10-31		36.950038.670036.575037.2600+1.748%1,050,302+34.165%
2019-10-30		36.540036.900036.330036.6200-0.055%645,198+36.510%
2019-10-29		36.440037.000036.440036.64000.000%474,858+36.436%
2019-10-28		36.380036.820036.280036.6400+1.327%579,496+36.436%
2019-10-25		35.520036.180035.330036.1600+1.659%396,818+38.247%
2019-10-24		36.450036.450035.470035.5700-1.957%653,138+40.540%
2019-10-23		35.230036.290035.090036.2800+2.922%624,304+37.789%
2019-10-22		35.770036.220035.230035.2500-1.674%429,558+41.816%
2019-10-21		36.070036.340035.790035.8500+0.196%400,345+39.442%
2019-10-18		35.500035.960035.320035.7800+0.534%419,448+39.715%
2019-10-17		35.360035.880035.310035.5900+1.165%392,273+40.461%
2019-10-16		35.150035.375034.960035.1800+0.543%448,116+42.098%
2019-10-15		35.030035.340434.850034.9900+0.488%702,681+42.869%
2019-10-14		34.850034.950034.410034.8200-0.400%359,696+43.567%
2019-10-11		34.960035.630034.700034.9600+1.687%609,396+42.992%
2019-10-10		35.020035.040033.990034.3800-1.771%969,749+45.404%
2019-10-09		35.000035.215034.510035.0000-1.046%600,461+42.829%
2019-10-08		35.600035.970035.220035.3700-1.832%738,258+41.334%
2019-10-07		36.330036.580035.890036.0300-1.638%603,264+38.745%
2019-10-04		36.000036.680036.000036.6300+1.412%408,354+36.473%
2019-10-03		36.440036.750035.880036.1200-1.231%558,659+38.400%
2019-10-02		36.660036.750036.010036.5700-1.216%669,317+36.697%
2019-10-01		38.210038.335036.850037.0200-3.064%464,328+35.035%
2019-09-30		38.310038.580038.130038.1900-0.443%703,402+30.898%
2019-09-27		38.660038.770038.140038.3600-0.260%364,138+30.318%
2019-09-26		38.660038.830038.460038.4600-0.363%426,349+29.979%
2019-09-25		38.240038.880038.240038.6000+0.889%544,481+29.508%
2019-09-24		38.940039.050038.180038.2600-1.645%734,484+30.659%
2019-09-23		38.240039.000038.240038.9000+1.461%515,230+28.509%
2019-09-20		39.190039.340038.160038.3400-1.868%1,896,539+30.386%
2019-09-19		38.890039.470038.820039.0700+0.592%671,412+27.950%
2019-09-18		38.900039.260038.690038.8400-0.308%779,022+28.708%
2019-09-17		38.930038.970038.505038.9600-0.511%566,867+28.311%
2019-09-16		39.040039.290038.960039.1600-0.861%493,031+27.656%
2019-09-13		39.950039.955039.500039.5000-0.654%563,298+26.557%
2019-09-12		39.780040.270039.580039.7600-0.575%680,723+25.729%
2019-09-11		39.670040.200039.340039.9900+0.629%699,205+25.006%
2019-09-10		38.830039.835038.450039.7400+2.953%753,300+25.793%
2019-09-09		38.290038.720038.160038.6000+1.526%666,713+29.508%
2019-09-06		37.810038.050037.450038.0200+0.582%839,796+31.483%
2019-09-05		37.490038.270037.480037.8000+2.107%515,097+32.249%
2019-09-04		36.690037.040036.450037.0200+2.040%543,966+35.035%
2019-09-03		36.520036.530035.910036.2800-1.386%315,425+37.789%
2019-08-30		36.710036.990036.620036.7900+0.795%251,525+35.879%
2019-08-29		36.250036.780036.250036.5000+1.870%395,403+36.959%
2019-08-28		34.970035.940034.870035.8300+1.617%669,851+39.520%
2019-08-27		36.050036.400035.110035.2600-1.563%599,538+41.775%
2019-08-26		36.390036.480035.610035.8200-0.528%460,572+39.559%
2019-08-23		36.900037.150035.880036.0100-3.095%485,010+38.823%
2019-08-22		37.250037.555037.010037.1600+0.108%256,618+34.526%
2019-08-21		37.000037.344336.780037.1200+1.255%400,602+34.671%
2019-08-20		36.710036.870036.400036.6600-0.543%300,149+36.361%
2019-08-19		36.930037.100036.740036.8600+0.903%544,428+35.621%
2019-08-16		35.720036.580035.660036.5300+3.047%553,755+36.846%
2019-08-15		35.880035.970035.365035.4500-0.281%509,543+41.016%
2019-08-14		36.310036.550035.500035.5500-4.538%849,213+40.619%
2019-08-13		36.610037.390036.440037.2400+1.168%739,202+34.237%
2019-08-12		37.550037.550036.705036.8100-2.205%517,284+35.805%
2019-08-09		38.170038.260037.030037.6400-2.386%643,573+32.811%
2019-08-08		38.630038.810038.250038.5600+0.890%731,344+29.642%
2019-08-07		37.660038.400037.280038.2200-0.157%888,331+30.795%
2019-08-06		37.390038.299937.160038.2800+3.599%572,004+30.590%
2019-08-05		37.280037.320036.581736.9500-2.712%817,361+35.291%
2019-08-02		37.000038.679935.680037.9800+2.427%1,330,681+31.622%
2019-08-01		37.560037.810036.360037.0800-1.540%1,451,257+34.817%
2019-07-31		38.450038.630037.330037.6600-2.207%754,317+32.740%
2019-07-30		38.110038.520037.800038.51000.000%440,280+29.810%
2019-07-29		38.780038.880038.430038.5100-0.952%548,602+29.810%
2019-07-26		38.500038.940038.480038.8800+0.935%556,445+28.575%
2019-07-25		38.560038.560038.180038.5200-0.414%541,085+29.777%
2019-07-24		37.870038.705037.850038.6800+1.469%505,144+29.240%
2019-07-23		37.920038.200037.670038.1200+1.221%834,753+31.139%
2019-07-22		38.310038.390037.590037.6600-1.129%531,318+32.740%
2019-07-19		38.350038.665038.060038.0900-0.626%399,644+31.242%
2019-07-18		37.710038.355037.610038.3300+1.671%505,683+30.420%
2019-07-17		38.270038.340037.440037.7000-1.823%541,955+32.599%
2019-07-16		38.700038.860038.390038.4000-0.775%564,732+30.182%
2019-07-15		38.750038.790038.160038.7000+0.052%699,871+29.173%
2019-07-12		38.260038.740038.240538.6800+1.098%685,253+29.240%
2019-07-11		38.310038.525037.880038.2600+0.394%688,955+30.659%
2019-07-10		38.300038.820037.990038.1100-0.052%700,477+31.173%
2019-07-09		37.650038.200037.450038.1300+1.087%487,218+31.104%
2019-07-08		37.630037.920037.410037.7200-0.632%392,168+32.529%
2019-07-05		37.900037.970037.460037.9600+0.344%309,976+31.691%
2019-07-03		37.530038.100037.530037.8300+1.204%248,037+32.144%
2019-07-02		37.630037.840037.090037.3800-0.849%613,752+33.735%
2019-07-01		38.190038.529737.385037.7000-1.515%781,580+32.599%
2019-06-28		37.490038.330037.480038.2800+2.738%1,503,552+30.590%
2019-06-27		36.430037.300036.430037.2600+2.957%759,784+34.165%
2019-06-26		36.100036.425035.980036.1900+0.612%825,276+38.132%
2019-06-25		36.710036.710035.840035.9700-1.989%751,965+38.977%
2019-06-24		37.140037.220036.510036.7000-0.998%664,095+36.213%
2019-06-21		37.100037.330036.840037.0700-0.483%958,408+34.853%
2019-06-20		36.760037.325036.620037.2500+2.251%777,889+34.201%
2019-06-19		36.440036.640036.170036.4300+0.441%743,443+37.222%
2019-06-18		36.150036.780036.150036.2700+0.750%657,147+37.827%
2019-06-17		36.630036.630035.980036.0000-1.854%667,820+38.861%
2019-06-14		36.810036.980036.520036.6800-0.299%659,218+36.287%
2019-06-13		36.820037.200036.780036.7900+0.245%654,887+35.879%
2019-06-12		37.500037.570036.690036.7000-2.264%676,123+36.213%
2019-06-11		37.250037.610037.180037.5500+1.514%799,034+33.129%
2019-06-10		37.070037.280036.845036.9900+0.818%586,548+35.145%
2019-06-07		36.880037.010036.690036.6900-0.380%705,176+36.250%
2019-06-06		36.790037.045036.580036.8300+0.027%883,193+35.732%
2019-06-05		36.550036.860036.090036.8200+1.126%669,559+35.769%
2019-06-04		35.700036.470035.390036.4100+3.115%680,441+37.297%
2019-06-03		35.580035.770035.180035.3100-0.870%1,322,319+41.575%
2019-05-31		36.440036.540035.380135.6200-3.652%1,178,461+40.343%
2019-05-30		37.000037.260036.730036.9700+0.027%1,032,979+35.218%
2019-05-29		36.770036.990036.275036.9600+0.027%1,378,023+35.254%
2019-05-28		37.220037.460036.950036.9500-0.699%662,082+35.291%
2019-05-24		37.130037.320036.940037.2100+0.840%652,649+34.346%
2019-05-23		36.690037.250036.560036.9000-0.593%1,136,292+35.474%
2019-05-22		36.870037.270036.770037.1200+0.623%1,190,060+34.671%
2019-05-21		35.800036.900035.660036.8900+3.449%1,022,955+35.511%
2019-05-20		35.080035.830034.940035.6600+0.991%757,762+40.185%
2019-05-17		35.490036.039935.040035.3100-1.671%1,557,018+41.575%
2019-05-16		36.200036.520035.860035.9100-1.047%2,256,039+39.209%
2019-05-15		34.980036.310034.850036.2900+4.612%2,698,748+37.751%
2019-05-14		34.000034.850033.640034.6900+4.394%1,777,372+44.105%
2019-05-13		33.480033.740033.050033.2300-2.551%3,081,464+50.436%
2019-05-10		33.750034.110033.450034.1000+0.620%1,630,777+46.598%
2019-05-09		33.490034.005033.030033.8900-0.059%1,710,743+47.507%
2019-05-08		33.720034.080033.630033.9100+0.089%1,309,759+47.420%
2019-05-07		33.640034.000033.575033.8800-0.353%1,637,415+47.550%
2019-05-06		33.460034.040033.140034.0000-0.059%993,089+47.029%
2019-05-03		33.610034.040033.499934.0200+1.130%887,994+46.943%
2019-05-02		33.810033.850033.210033.6400-0.503%791,438+48.603%
2019-05-01		33.540034.000033.540033.8100+1.076%923,758+47.856%
2019-04-30		33.640033.760033.280033.4500-0.565%1,138,880+49.447%
2019-04-29		33.530033.870033.375033.6400+0.328%746,451+48.603%
2019-04-26		33.250033.555032.830033.5300+1.085%762,779+49.090%
2019-04-25		33.450033.450032.850033.1700-0.837%536,437+50.708%
2019-04-24		33.750033.790033.330033.4500-0.830%718,119+49.447%
2019-04-23		33.020033.800032.820033.7300+2.648%871,283+48.206%
2019-04-22		32.770033.130032.710032.8600+0.091%808,849+52.130%
2019-04-18		32.980033.110032.705032.8300-0.455%565,005+52.269%
2019-04-17		32.830033.020032.630032.9800+0.335%591,290+51.577%
2019-04-16		32.800033.020032.590032.8700+0.828%1,083,201+52.084%
2019-04-15		32.820032.930032.440032.6000-0.579%1,089,720+53.344%
2019-04-12		32.720033.170032.560032.7900+1.643%1,242,464+52.455%
2019-04-11		31.900032.350031.789332.2600+1.702%1,712,405+54.960%
2019-04-10		30.560031.750030.440031.7200+4.205%1,519,937+57.598%
2019-04-09		29.790030.585029.510030.4400+1.908%1,890,125+64.225%
2019-04-08		29.610030.250029.290029.8700+1.015%1,685,692+67.359%
2019-04-05		29.140029.680029.110029.5700+1.615%1,297,586+69.056%
2019-04-04		28.750029.260028.710029.1000+1.323%712,963+71.787%
2019-04-03		28.480028.785028.360028.7200+1.484%1,451,731+74.060%
2019-04-02		28.050028.375027.780028.3000+0.819%1,055,386+76.643%
2019-04-01		27.570028.110027.390028.0700+2.558%1,043,474+78.090%
2019-03-29		27.940027.940027.340027.3700-0.977%1,100,564+82.645%
2019-03-28		27.410027.700027.270027.6400+0.839%690,209+80.861%
2019-03-27		27.590027.700027.300027.4100-0.364%844,657+82.379%
2019-03-26		27.150027.570027.140027.5100+2.192%810,248+81.716%
2019-03-25		27.070027.100026.360026.9200-1.931%1,435,892+85.698%
2019-03-22		27.840027.990027.050027.4500-2.104%1,717,200+82.113%
2019-03-21		28.090028.425027.580028.0400-0.743%1,434,625+78.281%
2019-03-20		28.710028.840027.820028.2500-1.636%1,384,132+76.956%
2019-03-19		29.170029.290028.660028.7200-0.760%796,897+74.060%
2019-03-18		29.010029.240028.870028.9400+0.486%606,732+72.737%
2019-03-15		28.600028.970028.600028.8000+0.594%847,089+73.576%
2019-03-14		28.530028.800028.500028.6300+0.491%648,810+74.607%
2019-03-13		28.490028.530028.180028.4900+0.600%640,978+75.465%
2019-03-12		28.250028.570028.250028.3200+0.532%810,087+76.518%
2019-03-11		27.920028.295027.860028.1700+1.697%474,052+77.458%
2019-03-08		27.480027.800027.200027.7000+0.253%623,535+80.469%
2019-03-07		28.400028.420027.610027.6300-3.087%668,650+80.927%
2019-03-06		28.860029.070028.460028.5100-1.315%513,788+75.342%
2019-03-05		29.000029.110028.480028.8900-0.414%780,837+73.036%
2019-03-04		29.110029.640028.770029.0100+0.069%817,155+72.320%
2019-03-01		29.490030.040028.980028.9900-0.889%885,335+72.439%
2019-02-28		29.940030.060029.240029.2500-2.174%965,168+70.906%
2019-02-27		29.210029.920028.980029.9000+2.503%1,353,989+67.191%
2019-02-26		29.380029.730029.160029.1700-1.119%1,864,205+71.375%
2019-02-25		30.400030.450029.470229.5000-3.279%1,705,789+69.458%
2019-02-22		30.440030.850030.430030.5000+0.793%1,592,681+63.902%
2019-02-21		30.520030.680030.160030.2600-0.982%687,703+65.202%
2019-02-20		30.400030.680030.340030.5600+0.295%649,121+63.580%
2019-02-19		30.550030.700030.290030.4700-0.360%854,536+64.063%
2019-02-15		30.480030.860030.300030.5800+1.325%655,579+63.473%
2019-02-14		29.710030.420029.560030.1800+0.600%997,649+65.639%
2019-02-13		30.550030.810029.980030.0000-1.445%1,502,393+66.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC