Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

May 30, 2025 3:59:58 PM EDT

737.67USD+2.090%(+15.10)6,106,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:17:30 AM EDT

723.60USD+0.143%(+1.03)9,407

After-hours

May 30, 2025 4:55:30 PM EDT

737.67USD0.000%(0.00)361,252

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-05-15, there were 7,348,411 shares short with a short interest of 0.82%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("MqyDKW").onerror = function(){this.style.display='none';}; .dark-mode .j9PQ1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9PQ1D{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE